0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 283.58 лв 10 130 183 494 933.15 лв 1 566 730 659 457.07 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 282.84 лв 9 857 352 255 256.51 лв 1 195 511 369 220.99 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 468 485.69 лв 9 838 199 487 949.72 лв 1 682 094 601 561.81 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 107 373.00 лв 9 770 623 923 936.63 лв 38 821 256 345.01 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 398.91 лв 9 706 393 741 103.98 лв 1 208 568 468 907.33 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 696.99 лв 9 530 359 416 333.57 лв 856 826 825 837.88 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 62 486.47 лв 9 418 909 730 136.05 лв 539 255 478 265.42 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 960.22 лв 650 218 281 058.77 лв 119 333 907 858.14 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 68 271.54 лв 538 428 595 162.30 лв 6 827 185 104.25 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 208.69 лв 9 397 438 452 282.31 лв 825 740 928 347.39 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 132 258.85 лв 9 329 384 646 529.18 лв 1 046 607 751 835.32 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 561.07 лв 396 398 837 701.26 лв 27 528 813 977.53 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 808.73 лв 4 191 457 702 337.24 лв 342 348 400 003.74 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 339 516.62 лв 9 294 095 605 864.21 лв 224 027 791 801.54 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 189.15 лв 9 170 188 880 911.84 лв 69 552 476 829.33 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 274.16 лв 9 038 856 176 056.59 лв 41 303 675 781.87 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 691.63 лв 8 921 426 335 350.85 лв 2 009 112 812 312.31 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 744.67 лв 8 775 465 776 207.45 лв 221 041 844 844.94 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 284.40 лв 8 659 067 723 156.03 лв 108 846 664 531.86 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 385.26 лв 8 537 371 321 999.46 лв 91 528 339 362.30 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 929.45 лв 529 284 128 766.29 лв 85 527 643 999.49 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.431 лв 8 524 517 934 486.76 лв 148 225 424 992.94 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47 143.84 лв 5 414 070 977 493.36 лв 725 650 445 367.88 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52 516.97 лв 8 491 490 170 246.11 лв 854 906 999 633.67 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 005.75 лв 8 152 656 493 620.74 лв 543 924 115 803.38 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 553.76 лв 8 075 610 956 431.64 лв 1 483 558 784 730.00 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 507.49 лв 8 067 416 790 361.99 лв 414 751 138 599.42 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.83 лв 8 049 627 955 467.68 лв 898 909 074 993.06 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 364.23 лв 8 037 921 131 168.40 лв 604 715 703 032.90 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 400 472.56 лв 7 987 494 095 302.51 лв 41 150 154 098.51 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 032.40 лв 7 724 724 432 457.52 лв 147 744 466 598.88 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 206.18 лв 4 427 318 636 703.59 лв 818 671 616 844.13 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 499.63 лв 2 437 108 794 746.53 лв 582 046 048 858.57 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 230 909.62 лв 7 640 051 563 361.90 лв 830 136 744 983.71 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 821.07 лв 7 459 984 925 013.76 лв 467 383 200 171.16 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 776.28 лв 7 206 343 219 667.28 лв 438 143 644 008.33 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 708.58 лв 7 116 805 487 024.28 лв 46 483 941 631.41 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 237.53 лв 7 021 613 118 945.62 лв 51 002 265 842.12 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 092.16 лв 6 834 604 458 471.37 лв 370 156 328 669.60 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 817 739 654 719.54 лв 202 907 724 454.27 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 955.28 лв 6 748 259 286 000.92 лв 390 178 929 256.59 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.15 лв 6 548 814 053 871.09 лв 464 676 724 386.89 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 695.65 лв 6 455 626 219 973.27 лв 217 160 176 493.38 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 72.27 лв 6 424 355 417 913.86 лв 929 514 702 472.43 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 167.47 лв 6 425 412 515 932.99 лв 231 187 367 514.99 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 667.30 лв 6 341 862 743 568.80 лв 178 802 275 607.80 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 57 378.66 лв 6 311 652 493 735.66 лв 1 314 470 403 409.83 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 711.06 лв 6 288 131 678 667.78 лв 892 899 651 918.26 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 119.22 лв 7 201 129 038 666.45 лв 1 479 786 446 336.95 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 841.64 лв 6 262 714 122 808.55 лв 191 403 210 977.71 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 453 395.64 лв 6 215 562 056 384.58 лв 141 280 477 239.42 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 89.95 лв 6 202 997 519 261.49 лв 2 027 489 108 272.20 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 424 754.66 лв 288 411 901 971.78 лв 124 240 824.23 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 156.62 лв 6 108 879 200 631.32 лв 325 549 656 426.98 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 265.83 лв 6 078 965 066 086.08 лв 411 854 423 278.63 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 841.27 лв 6 057 078 127 875.11 лв 233 148 041 869.88 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 162 621.01 лв 3 415 041 167 931.03 лв 7 462 357 571 960.24 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 172 464.02 лв 6 009 746 516 434.96 лв 306 465 395 513.13 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 104 881.59 лв 5 989 079 220 659.74 лв 15 214 872 821.85 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 738.17 лв 439 335 923 223.07 лв 4 316 455 919.87 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 564.23 лв 5 785 362 351 255.05 лв 808 583 463 514.80 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 657.49 лв 5 701 788 264 222.78 лв 138 735 402 664.43 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 283.35 лв 443 119 607 641.72 лв 11 500 334 008.84 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 344 566.88 лв 5 626 180 697 487.53 лв 786 399 402 026.67 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 824.57 лв 5 522 848 225 983.42 лв 218 945 202 571.11 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 832.27 лв 5 405 699 282 386.07 лв 580 678 293 462.39 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 080 708.94 лв 5 388 178 904 537.39 лв 56 993 446 769.58 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 087 055.63 лв 2 408 861 542 560.64 лв 564 726 457 556.14 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 359.35 лв 5 364 288 022 188.08 лв 52 347 181 676.47 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 272.36 лв 5 215 706 211 524.23 лв 779 158 228 352.28 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 315 962 287 473.28 лв 249 080 480 128.89 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 209.12 лв 5 198 319 121 818.14 лв 71 104 890 943.38 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 295 899.65 лв 5 182 363 930 045.16 лв 88 140 585 754.71 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 348.73 лв 5 145 098 283 877.76 лв 226 639 909 955.77 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 142 671.55 лв 5 103 909 371 362.43 лв 197 881 484 282.73 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 420.12 лв 5 088 308 291 138.23 лв 151 645 680 108.31 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 576 140.31 лв 5 061 233 785 301.77 лв 306 872 991 956.16 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 754.74 лв 4 981 611 569 386.18 лв 1 741 953 491 399.61 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 981.62 лв 4 967 110 291 507.16 лв 1 729 585 967 009.26 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 515.36 лв 4 889 475 191 226.07 лв 168 768 234 092.89 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 506.02 лв 5 211 479 060 995.48 лв 533 023 154 343.11 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 517.25 лв 4 883 576 290 487.33 лв 107 865 005 905.06 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.44 лв 4 876 672 793 219.55 лв 1 878 958 397 747.49 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 106.12 лв 4 863 296 910 779.21 лв 1 041 757 725 398.34 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 527.03 лв 2 447 659 283 253.45 лв 554 086 602 195.34 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 629.84 лв 4 812 704 011 507.63 лв 1 185 286 264 568.56 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 303.64 лв 745 394 570 479.26 лв 105 532 481 848.68 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 534.80 лв 4 625 637 305 602.29 лв 323 608 293 671.46 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 029.51 лв 4 512 217 209 348.60 лв 385 702 952 887.93 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 130.62 лв 299 438 911 261.43 лв 134 178 971 542.17 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 501.31 лв 4 501 314 244 202.33 лв 1 303 312 380 099.74 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 484.14 лв 4 427 809 761 038.24 лв 297 207 972 855.74 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 754.36 лв 4 422 469 839 521.83 лв 21 759 845 514.65 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 410 402 536 131.78 лв 240 002 307 466.44 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 977.84 лв 4 395 588 818 455.65 лв 359 581 033 792.51 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 996.36 лв 4 385 726 356 383.16 лв 55 361 266 284.86 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 84.63 лв 4 368 972 554 376.93 лв 184 315 263 965.44 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 67.66 лв 4 355 316 721 354.72 лв 2 387 809 698 877.61 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 930.30 лв 4 310 550 872 854.77 лв 431 112 427 124.07 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 514.56 лв 4 278 925 184 815.79 лв 1 697 701 729 721.65 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago