9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
48 205 756 868 087.88 ¢

Market Capitalizations

attach_money
1 896 065 200 197.50 ¢

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.27 ¢ 10 049 498 283.16 ¢ 1 554 251 912.64 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.281 ¢ 9 778 840 098.53 ¢ 1 185 989 321.76 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 464.75 ¢ 9 759 839 879.80 ¢ 1 668 697 000.30 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 106.52 ¢ 9 692 802 543.82 ¢ 38 512 051.55 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.35 ¢ 9 629 083 943.61 ¢ 1 198 942 423.84 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.67 ¢ 9 454 451 702.70 ¢ 850 002 343.94 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61.99 ¢ 9 343 889 694.56 ¢ 534 960 398.86 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.953 ¢ 645 039 401.55 ¢ 118 383 433.31 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67.73 ¢ 534 140 101.75 ¢ 6 772 807.72 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.207 ¢ 9 322 589 431.83 ¢ 819 164 040.41 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 131.21 ¢ 9 255 077 663.22 ¢ 1 038 271 696.70 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.557 ¢ 393 241 587.47 ¢ 27 309 551.59 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.63 ¢ 4 158 073 445.03 ¢ 339 621 652.44 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 336.81 ¢ 9 220 069 693.84 ¢ 222 243 448.03 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.188 ¢ 9 097 149 865.16 ¢ 68 998 503.02 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.18 ¢ 8 966 863 203.27 ¢ 40 974 698.93 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.65 ¢ 8 850 368 671.54 ¢ 1 993 110 565.88 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.68 ¢ 8 705 570 663.76 ¢ 219 281 283.64 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.19 ¢ 8 590 099 701.67 ¢ 107 979 719.11 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34.11 ¢ 8 469 372 591.93 ¢ 90 799 331.50 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.922 ¢ 525 068 469.49 ¢ 84 846 430.67 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000428 ¢ 8 456 621 579.49 ¢ 147 044 834.35 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46.77 ¢ 5 370 948 810.60 ¢ 719 870 761.33 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52.10 ¢ 8 423 856 875.85 ¢ 848 097 808.83 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.95 ¢ 8 087 721 952.60 ¢ 539 591 851.49 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.36 ¢ 8 011 290 070.19 ¢ 1 471 742 487.94 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.41 ¢ 8 003 161 169.28 ¢ 411 447 715.37 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 985 514 019.47 ¢ 891 749 415.04 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.34 ¢ 7 973 900 438.06 ¢ 599 899 243.92 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 142.41 ¢ 7 923 875 045.07 ¢ 40 822 400.03 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.86 ¢ 7 663 198 298.50 ¢ 146 567 706.71 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.205 ¢ 4 392 055 786.63 ¢ 812 151 034.78 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.496 ¢ 2 417 697 632.12 ¢ 577 410 149.74 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 229.07 ¢ 7 579 199 834.60 ¢ 823 524 845.10 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.815 ¢ 7 400 567 396.81 ¢ 463 660 571.41 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.75 ¢ 7 148 945 905.09 ¢ 434 653 903.40 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.61 ¢ 7 060 121 325.47 ¢ 46 113 704.84 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.19 ¢ 6 965 687 148.63 ¢ 50 596 041.35 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24.89 ¢ 6 780 167 980.75 ¢ 367 208 095.62 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 763 437 502.33 ¢ 201 291 598.48 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.948 ¢ 6 694 510 533.09 ¢ 387 071 219.55 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 496 653 848.77 ¢ 460 975 652.25 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.54 ¢ 6 404 208 240.34 ¢ 215 430 532.13 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.072 ¢ 6 373 186 504.97 ¢ 922 111 273.83 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13.06 ¢ 6 374 235 183.38 ¢ 229 345 998.92 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.65 ¢ 6 291 350 870.93 ¢ 177 378 145.48 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56.92 ¢ 6 261 381 240.67 ¢ 1 304 000 867.20 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.70 ¢ 6 238 047 764.95 ¢ 885 787 856.01 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34.84 ¢ 7 143 773 254.17 ¢ 1 468 000 195.59 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.78 ¢ 6 212 832 655.66 ¢ 189 878 716.52 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 194.91 ¢ 6 166 056 147.53 ¢ 140 155 201.94 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.089 ¢ 6 153 591 684.84 ¢ 2 011 340 497.72 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 421.37 ¢ 286 114 749.57 ¢ 123 251.27 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22.97 ¢ 6 060 223 002.82 ¢ 322 956 708.04 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.17 ¢ 6 030 547 129.34 ¢ 408 574 071.90 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.835 ¢ 6 008 834 516.92 ¢ 231 291 056.84 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 161.33 ¢ 3 387 840 938.05 ¢ 7 402 921 146.03 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 171.09 ¢ 5 961 879 893.82 ¢ 304 024 450.06 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 104.05 ¢ 5 941 377 209.59 ¢ 15 093 688.91 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.63 ¢ 435 836 686.31 ¢ 4 282 076.07 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.49 ¢ 5 739 282 910.87 ¢ 802 143 231.90 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.64 ¢ 5 656 374 477.41 ¢ 137 630 398.46 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.24 ¢ 439 590 234.32 ¢ 11 408 735.78 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 341.82 ¢ 5 581 369 112.26 ¢ 780 135 862.74 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.818 ¢ 5 478 859 666.56 ¢ 217 201 340.77 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.81 ¢ 5 362 643 794.64 ¢ 576 053 288.29 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 064.14 ¢ 5 345 262 963.66 ¢ 56 539 503.53 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 054.50 ¢ 2 389 675 364.56 ¢ 560 228 506.08 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.356 ¢ 5 321 562 368.18 ¢ 51 930 245.16 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.17 ¢ 5 174 163 986.70 ¢ 772 952 363.80 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 273 621 539.83 ¢ 247 096 595.90 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.12 ¢ 5 156 915 382.25 ¢ 70 538 552.42 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 293.54 ¢ 5 141 087 270.90 ¢ 87 438 560.78 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.25 ¢ 5 104 118 439.35 ¢ 224 834 761.10 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 141.54 ¢ 5 063 257 589.62 ¢ 196 305 391.46 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.36 ¢ 5 047 780 769.38 ¢ 150 437 847.71 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 571.55 ¢ 5 020 921 907.44 ¢ 304 428 800.07 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.74 ¢ 4 941 933 869.11 ¢ 1 728 079 124.13 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.974 ¢ 4 927 548 091.48 ¢ 1 715 810 104.99 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.48 ¢ 4 850 531 341.74 ¢ 167 424 023.43 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.502 ¢ 5 169 970 504.72 ¢ 528 777 714.36 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.513 ¢ 4 844 679 424.76 ¢ 107 005 879.23 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 837 830 912.69 ¢ 1 863 992 809.38 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.75 ¢ 4 824 561 566.91 ¢ 1 033 460 299.91 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33.26 ¢ 2 428 164 087.76 ¢ 549 673 395.38 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.61 ¢ 4 774 371 631.59 ¢ 1 175 845 658.35 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.23 ¢ 739 457 627.80 ¢ 104 691 933.34 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.36 ¢ 4 588 794 880.61 ¢ 321 030 807.91 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.93 ¢ 4 476 278 156.39 ¢ 382 630 893.59 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.12 ¢ 297 053 930.58 ¢ 133 110 258.55 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.47 ¢ 4 465 462 031.53 ¢ 1 292 931 715.68 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.46 ¢ 4 392 542 999.24 ¢ 294 840 761.22 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.67 ¢ 4 387 245 609.31 ¢ 21 586 532.00 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 375 274 419.96 ¢ 238 090 729.36 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.91 ¢ 4 360 578 691.06 ¢ 356 717 031.19 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.92 ¢ 4 350 794 781.85 ¢ 54 920 323.09 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.084 ¢ 4 334 174 421.06 ¢ 182 847 223.81 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.067 ¢ 4 320 627 354.46 ¢ 2 368 791 195.28 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.89 ¢ 4 276 218 058.43 ¢ 427 678 688.98 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.34 ¢ 4 244 844 263.69 ¢ 1 684 179 820.31 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago