9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 142 486 888 298 939.75 ₨

Market Capitalizations

attach_money
43 141 173 274 726.86 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.12 ₨ 248 971 505 542.42 ₨ 38 505 846 538.67 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.95 ₨ 242 266 078 682.65 ₨ 29 382 317 273.61 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 514.06 ₨ 241 795 357 366.10 ₨ 41 341 168 758.21 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 638.93 ₨ 240 134 539 482.73 ₨ 954 117 627.20 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.27 ₨ 238 555 941 688.41 ₨ 29 703 224 172.14 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.86 ₨ 234 229 511 581.08 ₨ 21 058 400 859.64 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 535.74 ₨ 231 490 390 796.28 ₨ 13 253 387 597.85 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.60 ₨ 15 980 542 153.79 ₨ 2 932 892 846.07 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 677.92 ₨ 13 233 065 129.74 ₨ 167 793 066.62 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.13 ₨ 230 962 686 991.52 ₨ 20 294 396 663.34 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 250.55 ₨ 229 290 115 267.16 ₨ 25 722 683 880.02 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.79 ₨ 9 742 371 938.98 ₨ 676 581 057.51 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 560.57 ₨ 103 014 277 588.38 ₨ 8 413 963 736.35 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 344.37 ₨ 228 422 809 597.14 ₨ 5 505 974 954.56 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.65 ₨ 225 377 529 728.95 ₨ 1 709 404 857.18 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 301.66 ₨ 222 149 740 096.99 ₨ 1 015 128 536.32 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.31 ₨ 219 263 643 882.57 ₨ 49 378 359 428.15 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.92 ₨ 215 676 342 608.32 ₨ 5 432 588 750.88 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 301.92 ₨ 212 815 604 841.34 ₨ 2 675 145 811.06 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 845.09 ₨ 209 824 648 534.35 ₨ 2 249 509 938.51 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.84 ₨ 13 008 319 786.56 ₨ 2 102 029 672.29 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 508 748 309.85 ₨ 3 642 965 326.21 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 158.66 ₨ 133 062 683 716.86 ₨ 17 834 453 242.74 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 290.72 ₨ 208 697 018 473.78 ₨ 21 011 216 914.68 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.18 ₨ 200 369 436 782.87 ₨ 13 368 129 617.80 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 603.46 ₨ 198 475 873 512.39 ₨ 36 461 715 069.59 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 307.40 ₨ 198 274 483 886.62 ₨ 10 193 420 035.70 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 837 284 204.33 ₨ 22 092 664 546.37 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.68 ₨ 197 549 563 288.68 ₨ 14 862 216 373.92 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 796 312.77 ₨ 196 310 208 143.15 ₨ 1 011 355 403.81 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 541.49 ₨ 189 852 066 629.51 ₨ 3 631 144 717.48 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.07 ₨ 108 811 078 007.37 ₨ 20 120 652 808.75 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.28 ₨ 59 897 300 587.12 ₨ 14 305 059 839.42 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 675.11 ₨ 187 771 044 927.60 ₨ 20 402 433 510.51 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.18 ₨ 183 345 511 859.03 ₨ 11 486 968 530.24 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.81 ₨ 177 111 709 946.16 ₨ 10 768 342 226.69 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 312.34 ₨ 174 911 123 539.20 ₨ 1 142 444 945.57 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.30 ₨ 172 571 562 048.67 ₨ 1 253 492 685.41 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 616.69 ₨ 167 975 413 541.49 ₨ 9 097 404 650.27 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000453 ₨ 167 560 923 953.72 ₨ 4 986 902 919.26 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.48 ₨ 165 853 291 311.71 ₨ 9 589 504 029.87 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 951 486 745.05 ₨ 11 420 450 944.35 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 484.06 ₨ 158 661 191 084.03 ₨ 5 337 188 226.89 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 157 892 642 451.90 ₨ 22 844 865 052.46 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 323.62 ₨ 157 918 622 957.13 ₨ 5 681 937 250.34 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.98 ₨ 155 865 203 823.75 ₨ 4 394 458 577.65 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 410.21 ₨ 155 122 720 591.58 ₨ 32 305 996 776.03 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.05 ₨ 154 544 644 908.94 ₨ 21 944 969 777.46 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 863.13 ₨ 176 983 559 997.58 ₨ 36 369 001 569.42 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.73 ₨ 153 919 952 656.07 ₨ 4 704 154 236.36 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 797 613.47 ₨ 152 761 087 076.50 ₨ 3 472 277 983.87 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 452 285 984.64 ₨ 49 829 997 256.21 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 439.28 ₨ 7 088 355 851.22 ₨ 3 053 491.09 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 569.12 ₨ 150 139 121 617.95 ₨ 8 001 097 722.46 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 301.46 ₨ 149 403 916 069.26 ₨ 10 122 226 895.42 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.68 ₨ 148 865 996 498.43 ₨ 5 730 125 128.30 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 996.77 ₨ 83 932 136 223.83 ₨ 183 403 824 868.14 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 238.68 ₨ 147 702 718 205.80 ₨ 7 532 060 100.96 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 577.70 ₨ 147 194 774 026.18 ₨ 373 938 911.87 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 337.65 ₨ 10 797 645 106.67 ₨ 106 086 383.28 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.06 ₨ 142 187 984 592.86 ₨ 19 872 714 286.83 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.74 ₨ 140 133 967 873.11 ₨ 3 409 727 187.14 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.85 ₨ 10 890 637 460.33 ₨ 282 645 963.31 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 468.49 ₨ 138 275 745 884.35 ₨ 19 327 492 258.97 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.27 ₨ 135 736 123 476.26 ₨ 5 381 059 162.72 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.61 ₨ 132 856 930 925.13 ₨ 14 271 444 246.93 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 137.99 ₨ 132 426 329 164.28 ₨ 1 400 739 113.50 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 448.37 ₨ 59 203 062 332.93 ₨ 13 879 392 848.88 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.83 ₨ 131 839 158 265.53 ₨ 1 286 546 945.51 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 301.62 ₨ 128 187 433 978.83 ₨ 19 149 524 514.11 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 651 447 210.30 ₨ 6 121 699 786.58 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 275.49 ₨ 127 760 108 066.78 ₨ 1 747 558 843.18 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 272.38 ₨ 127 367 974 190.93 ₨ 2 166 248 454.01 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 303.50 ₨ 126 452 089 100.01 ₨ 5 570 173 494.48 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 506.47 ₨ 125 439 781 122.99 ₨ 4 863 372 029.29 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.37 ₨ 125 056 350 316.09 ₨ 3 727 025 606.64 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 159.91 ₨ 124 390 934 878.82 ₨ 7 542 077 678.64 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.13 ₨ 122 434 044 070.18 ₨ 42 812 332 427.70 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.13 ₨ 122 077 643 321.10 ₨ 42 508 373 356.39 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.97 ₨ 120 169 590 242.94 ₨ 4 147 849 972.40 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.44 ₨ 128 083 542 471.65 ₨ 13 100 214 551.11 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.71 ₨ 120 024 611 803.14 ₨ 2 651 019 394.56 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 119 854 943 197.52 ₨ 46 179 528 867.64 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 108.58 ₨ 119 526 201 512.75 ₨ 25 603 483 829.55 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 824.00 ₨ 60 156 602 011.33 ₨ 13 617 895 037.98 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.63 ₨ 118 282 769 909.79 ₨ 29 131 012 872.17 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.66 ₨ 18 319 708 475.98 ₨ 2 593 692 493.59 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 553.84 ₨ 113 685 194 808.66 ₨ 7 953 384 469.46 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 295.65 ₨ 110 897 646 869.66 ₨ 9 479 497 081.24 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.79 ₨ 7 359 368 820.12 ₨ 3 297 742 886.27 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.63 ₨ 110 629 682 557.98 ₨ 32 031 763 849.87 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.63 ₨ 108 823 148 466.41 ₨ 7 304 538 609.60 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.31 ₨ 108 691 908 168.54 ₨ 534 795 988.73 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 395 327 687.60 ₨ 5 898 583 757.49 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.07 ₨ 108 031 248 044.39 ₨ 8 837 493 555.04 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.11 ₨ 107 788 856 380.73 ₨ 1 360 624 693.77 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 377 094 904.63 ₨ 4 529 952 373.21 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 107 041 472 819.53 ₨ 58 685 667 044.01 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.17 ₨ 105 941 253 785.64 ₨ 10 595 534 631.02 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 553.34 ₨ 105 163 983 051.23 ₨ 41 724 748 206.41 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago