9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
339 697 380 017 704.50 Дин.

Market Capitalizations

attach_money
12 633 501 572 196.39 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 423 950.16 Дин. 126 944 597 779 979.22 Дин. 3 784 214 136 926.97 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 059.96 Дин. 31 905 128 166 258.12 Дин. 1 826 795 427 047.57 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.70 Дин. 982 993 207 582.53 Дин. 115 332 951 488.66 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 175.85 Дин. 8 869 793 631 723.23 Дин. 162 919 144 930.29 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.02 Дин. 12 085 301 219 482.88 Дин. 6 536 652 619 845.37 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 923.92 Дин. 8 453 000 000 336.60 Дин. 192 575 609 829.45 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 603.36 Дин. 7 308 551 047 885.84 Дин. 240 503 198 947.60 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.04 Дин. 3 592 930 600 393.95 Дин. 685 965 121 495.98 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.74 Дин. 3 549 102 394 966.47 Дин. 199 357 783 978.39 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.79 Дин. 1 723 205 160 272.32 Дин. 98 635 190 474.65 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.62 Дин. 1 469 020 762 406.74 Дин. 24 761 649 501.27 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.81 Дин. 1 369 279 959 477.47 Дин. 35 750 911 782.60 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.27 Дин. 1 337 447 172 661.34 Дин. 27 716 743 069.17 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 839.43 Дин. 1 153 477 353 747.05 Дин. 39 417 065 386.39 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 890 090 977.31 Дин. 60 796 277 560.41 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.54 Дин. 760 080 318 635.05 Дин. 27 239 018 317.20 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 500.07 Дин. 682 000 226 487.51 Дин. 22 098 175 187.99 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.35 Дин. 681 556 819 662.67 Дин. 18 189 799 858.88 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.15 Дин. 1 115 345 008 068.23 Дин. 11 845 911 673.42 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.33 Дин. 656 318 860 218.06 Дин. 34 886 721 528.25 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.60 Дин. 559 463 655 444.79 Дин. 145 555 297.29 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.03 Дин. 542 071 542 457.05 Дин. 9 881 734 847.50 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 833.67 Дин. 512 749 447 197.13 Дин. 30 164 339 759.62 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.66 Дин. 502 924 798 093.94 Дин. 73 362 836 293.53 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.31 Дин. 457 007 404 829.85 Дин. 18 018 367 177.17 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 215 774 825.96 Дин. 111 588 675 263.26 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 055.72 Дин. 435 886 487 249.93 Дин. 22 512 591 928.15 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.96 Дин. 434 304 078 021.97 Дин. 8 478 341 812.94 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.20 Дин. 402 078 107 206.90 Дин. 4 379 879 733.81 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.35 Дин. 399 034 123 756.78 Дин. 24 024 135 808.45 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 983 753 624.19 Дин. 623 628 824.49 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.20 Дин. 398 650 825 428.67 Дин. 15 921 932 476.32 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.19 Дин. 295 317 486 849.01 Дин. 8 437 556 535.74 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.61 Дин. 344 581 786 430.30 Дин. 38 368 794 875.79 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 744 301 403.85 Дин. 7 797 400 555.40 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.37 Дин. 298 432 015 877.21 Дин. 9 478 518 835.66 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 986.16 Дин. 295 847 496 556.69 Дин. 12 301 550 493.61 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.71 Дин. 544 448 457 030.64 Дин. 34 360 793 733.97 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.34 Дин. 659 340 348 726.45 Дин. 20 161 729 783.52 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.89 Дин. 284 293 899 262.81 Дин. 525 794 951 547.16 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 402.26 Дин. 284 121 482 410.34 Дин. 6 800 042 538.11 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.16 Дин. 283 592 483 857.77 Дин. 7 983 179 309.67 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.14 Дин. 24 982 810 497.95 Дин. 40 134 912 339.82 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.31 Дин. 20 268 543 438.53 Дин. 32 780 504 849.24 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.68 Дин. 280 421 434 847.01 Дин. 4 773 182 281.96 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.37 Дин. 254 072 253 437.24 Дин. 73 289 908 411.80 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 204.80 Дин. 252 287 848 972.89 Дин. 289 645 354.53 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 947.68 Дин. 238 373 439 181.97 Дин. 18 783 862 124.06 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 405.48 Дин. 235 010 501 331.56 Дин. 12 804 354 823.06 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.57 Дин. 231 004 944 041.97 Дин. 15 578 217 661.75 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.39 Дин. 227 657 782 838.89 Дин. 16 841 719 888.91 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 365 756 941.93 Дин. 654 467 791.88 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 640 332 415.47 Дин. 2 120 883 936.07 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.22 Дин. 225 038 741 541.06 Дин. 26 772 278 721.96 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 998 988 208.71 Дин. 5 261 414 052.23 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.45 Дин. 207 269 915 417.05 Дин. 7 517 443 188.59 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 047.32 Дин. 96 985 747 676.59 Дин. 4 419 965 034.96 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.56 Дин. 203 437 778 959.42 Дин. 27 621 220 090.30 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 533 820 791.06 Дин. 2 301 227 921.15 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.32 Дин. 188 556 862 650.65 Дин. 12 268 887 202.30 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 280 761 849.30 Дин. 50 066 614 520.97 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.35 Дин. 176 046 114 019.68 Дин. 15 838 885 463.66 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.83 Дин. 9 185 309 222.55 Дин. 26 821 777 821.56 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.99 Дин. 171 736 466 461.45 Дин. 5 003 213 751.76 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.71 Дин. 171 688 347 303.06 Дин. 30 177 652 745.98 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 335.36 Дин. 153 321 929 825.90 Дин. 11 245 796 626.71 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 427 008 945.81 Дин. 25 162 618 737.59 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.02 Дин. 73 778 618 522.61 Дин. 2 899 965 553.28 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.63 Дин. 144 628 767 731.93 Дин. 2 470 507 716.71 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.43 Дин. 143 398 058 664.57 Дин. 3 323 984 982.32 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.86 Дин. 9 066 444 882.76 Дин. 337 158 325.18 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 926.42 Дин. 140 680 634 350.06 Дин. 7 026 155 314.45 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.37 Дин. 132 520 289 649.93 Дин. 1 301 931 578.65 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.88 Дин. 126 457 509 354.98 Дин. 4 921 033 169.16 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.48 Дин. 35 220 620 002.57 Дин. 1 484 570 951.52 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.12 Дин. 6 366 435 883.12 Дин. 485 305 838.09 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.84 Дин. 27 893 560 391.84 Дин. 52 162 779 984.72 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.46 Дин. 121 916 433 204.69 Дин. 11 739 511 475.23 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.25 Дин. 120 482 753 118.59 Дин. 10 748 370 065.80 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 189 315 773.80 Дин. 1 407 077 762.59 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.01 Дин. 118 184 057 481.52 Дин. 8 490 251 613.14 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.31 Дин. 115 722 078 739.37 Дин. 3 698 557 057.04 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.74 Дин. 113 584 859 873.04 Дин. 2 844 247 218.13 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 005 481 525.82 Дин. 6 333 434 731.60 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.66 Дин. 107 928 211 819.86 Дин. 47 602 528 472.96 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.04 Дин. 105 367 106 222.80 Дин. 2 153 378 448.86 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.10 Дин. 185 584 344 874.16 Дин. 1 455 305 060.51 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 725 882 244.37 Дин. 2 648 120 218.63 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.15 Дин. 98 146 750 712.65 Дин. 14 573 972 167.28 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 964.27 Дин. 98 113 113 559.22 Дин. 3 327 528 623.65 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.96 Дин. 96 324 724 001.72 Дин. 139 164 857.67 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.01 Дин. 95 847 703 470.53 Дин. 3 771 736 893.76 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 909 426 725.53 Дин. 4 184 972 285.39 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.67 Дин. 94 449 747 630.71 Дин. 20 472 141 666.53 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 016 058 751.96 Дин. 2 026 796 888.41 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.44 Дин. 91 217 438 791.00 Дин. 3 710 932 059.33 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.40 Дин. 39 324 989 632.86 Дин. 1 211 706 729.13 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 117 693 966.86 Дин. 13 888 224 764.71 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 390.37 Дин. 89 222 008 429.16 Дин. 1 280 867 818.07 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.79 Дин. 88 823 868 405.84 Дин. 7 543 365 546.93 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago