9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
48 182 120 982 842.63 ₨

Market Capitalizations

attach_money
2 588 511 505 416.56 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 932 875.55 ₨ 18 434 687 106 115.88 ₨ 549 537 394 869.68 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 491.57 ₨ 4 633 210 590 378.14 ₨ 265 284 247 565.02 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.30 ₨ 142 748 667 734.79 ₨ 16 748 462 801.10 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 722.11 ₨ 1 288 056 941 029.00 ₨ 23 658 852 073.34 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.67 ₨ 1 755 007 699 898.08 ₨ 949 242 014 828.19 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 411.62 ₨ 1 227 530 850 775.43 ₨ 27 965 515 457.60 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 265.89 ₨ 1 061 335 843 533.62 ₨ 34 925 481 652.27 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.67 ₨ 521 759 512 185.38 ₨ 99 614 734 314.29 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.11 ₨ 515 394 851 793.31 ₨ 28 950 411 707.79 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 250 241 038 254.52 ₨ 14 323 641 225.00 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.46 ₨ 213 328 795 245.73 ₨ 3 595 846 288.62 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ₨ 198 844 598 786.25 ₨ 5 191 689 004.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.56 ₨ 194 221 893 488.56 ₨ 4 024 980 148.95 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 412.34 ₨ 167 506 096 928.77 ₨ 5 724 081 841.58 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ₨ 158 417 276 875.26 ₨ 8 828 736 107.27 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.08 ₨ 110 377 622 164.27 ₨ 3 955 605 740.91 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 010.04 ₨ 99 038 958 738.43 ₨ 3 209 060 900.04 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.98 ₨ 98 974 567 923.70 ₨ 2 641 493 019.68 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.41 ₨ 161 968 579 984.34 ₨ 1 720 243 941.10 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.61 ₨ 95 309 552 683.23 ₨ 5 066 192 707.52 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.80 ₨ 81 244 398 073.91 ₨ 21 137 302.49 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.67 ₨ 78 718 743 838.51 ₨ 1 435 009 391.22 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 992.37 ₨ 74 460 637 067.01 ₨ 4 380 416 141.81 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.25 ₨ 73 033 917 574.32 ₨ 10 653 631 237.09 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.56 ₨ 66 365 868 737.62 ₨ 2 616 597 845.70 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 66 105 691 155.36 ₨ 16 204 725 124.50 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 575.98 ₨ 63 298 723 590.93 ₨ 3 269 241 822.03 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.74 ₨ 63 068 928 707.95 ₨ 1 231 210 947.40 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 389 125 872.26 ₨ 636 038 979.74 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.99 ₨ 57 947 083 568.45 ₨ 3 488 745 754.99 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.574 ₨ 5 370 720 282.66 ₨ 90 562 359.10 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.33 ₨ 57 891 421 611.42 ₨ 2 312 157 023.29 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.02 ₨ 42 885 522 993.75 ₨ 1 225 288 176.08 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.66 ₨ 50 039 604 098.15 ₨ 5 571 853 710.54 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 383 159 405.18 ₨ 1 132 325 770.40 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.86 ₨ 43 337 809 811.17 ₨ 1 376 455 020.70 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 288.43 ₨ 42 962 490 137.65 ₨ 1 786 411 066.21 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.33 ₨ 79 063 915 489.84 ₨ 4 989 818 332.41 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.75 ₨ 95 748 328 308.35 ₨ 2 927 853 461.88 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.65 ₨ 41 284 695 613.21 ₨ 76 355 083 896.89 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 236.69 ₨ 41 259 657 519.56 ₨ 987 491 068.47 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.62 ₨ 41 182 837 213.96 ₨ 1 159 304 257.60 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.87 ₨ 3 627 962 927.26 ₨ 5 828 326 403.45 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.71 ₨ 2 943 364 766.37 ₨ 4 760 331 362.22 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.37 ₨ 40 722 342 657.01 ₨ 693 153 733.26 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.94 ₨ 36 895 957 578.12 ₨ 10 643 040 769.24 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 610.61 ₨ 36 636 829 276.90 ₨ 42 061 825.20 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 315.90 ₨ 34 616 201 418.39 ₨ 2 727 761 771.33 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 349.32 ₨ 34 127 841 077.63 ₨ 1 859 427 489.52 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.86 ₨ 33 546 160 591.73 ₨ 2 262 243 319.43 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.34 ₨ 33 060 091 309.92 ₨ 2 445 727 048.73 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 872 465 419.88 ₨ 95 040 743.56 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 469 606 295.59 ₨ 307 991 300.41 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.03 ₨ 32 679 758 411.25 ₨ 3 887 826 579.37 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.853 ₨ 32 093 112 031.89 ₨ 764 053 953.34 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.21 ₨ 30 099 398 509.63 ₨ 1 091 670 818.95 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 587.74 ₨ 14 084 111 836.48 ₨ 641 860 101.69 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.54 ₨ 29 542 901 913.64 ₨ 4 011 108 458.01 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.361 ₨ 29 266 412 218.84 ₨ 334 180 559.30 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.04 ₨ 27 381 919 557.54 ₨ 1 781 667 756.41 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000365 ₨ 25 889 640 986.76 ₨ 7 270 591 969.23 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.00 ₨ 25 565 129 079.58 ₨ 2 300 097 071.78 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.88 ₨ 1 333 875 599.69 ₨ 3 895 014 757.75 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.61 ₨ 24 939 289 101.64 ₨ 726 558 527.51 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.07 ₨ 24 932 301 316.07 ₨ 4 382 349 431.94 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 339.14 ₨ 22 265 160 174.40 ₨ 1 633 096 214.39 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 135 201 226.19 ₨ 3 654 074 386.07 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.05 ₨ 10 714 010 453.15 ₨ 421 128 260.11 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.00 ₨ 21 002 753 376.73 ₨ 358 763 094.67 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.87 ₨ 20 824 031 816.52 ₨ 482 703 668.89 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.79 ₨ 1 316 614 314.44 ₨ 48 961 581.18 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 224.25 ₨ 20 429 411 896.90 ₨ 1 020 326 796.46 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.89 ₨ 19 244 379 970.72 ₨ 189 064 376.95 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.07 ₨ 18 363 952 920.77 ₨ 714 624 397.56 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.19 ₨ 5 114 680 898.48 ₨ 215 586 968.30 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.21 ₨ 924 523 418.40 ₨ 70 475 320.99 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.86 ₨ 4 050 657 271.69 ₨ 7 574 993 693.47 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.55 ₨ 17 704 505 260.77 ₨ 1 704 792 678.14 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.96 ₨ 17 496 308 580.80 ₨ 1 560 860 741.84 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.293 ₨ 3 948 388 018.75 ₨ 204 333 534.01 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.17 ₨ 17 162 495 755.66 ₨ 1 232 940 469.13 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.85 ₨ 16 804 971 224.75 ₨ 537 098 413.66 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 494 607 792.45 ₨ 413 036 934.50 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.326 ₨ 16 120 034 682.68 ₨ 919 731 045.08 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.28 ₨ 15 673 158 603.17 ₨ 6 912 761 418.80 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.01 ₨ 15 301 239 032.33 ₨ 312 710 100.47 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 950 255 382.10 ₨ 211 337 023.42 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.290 ₨ 14 336 811 335.64 ₨ 384 555 692.04 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.54 ₨ 14 252 710 800.70 ₨ 2 116 408 429.31 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 720.90 ₨ 14 247 826 068.23 ₨ 483 218 270.70 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.64 ₨ 13 988 119 058.30 ₨ 20 209 293.28 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.25 ₨ 13 918 846 916.05 ₨ 547 725 470.00 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 782 591 899.96 ₨ 607 734 838.49 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.98 ₨ 13 715 838 052.77 ₨ 2 972 930 968.43 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 507 640 095.94 ₨ 294 328 133.05 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.63 ₨ 13 246 447 443.54 ₨ 538 895 491.28 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.20 ₨ 5 710 710 751.08 ₨ 175 962 071.70 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 086 744 296.78 ₨ 2 016 825 311.78 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 073.22 ₨ 12 956 674 306.23 ₨ 186 005 532.05 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.65 ₨ 12 898 857 062.47 ₨ 1 095 435 221.48 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago