9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 281 050 512 608.53 BZ$

Market Capitalizations

attach_money
288 465 051 848.16 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 127 073.03 BZ$ 2 511 108 259 379.22 BZ$ 74 856 051 700.34 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 243.19 BZ$ 631 119 655 786.40 BZ$ 36 136 087 437.18 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.449 BZ$ 19 444 721 600.15 BZ$ 2 281 416 713.48 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 051.88 BZ$ 175 454 587 569.08 BZ$ 3 222 725 642.52 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.00 BZ$ 239 060 978 096.35 BZ$ 129 302 409 629.40 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 145.80 BZ$ 167 209 936 370.57 BZ$ 3 809 364 186.07 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 308.65 BZ$ 144 571 436 842.47 BZ$ 4 757 426 309.16 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.00 BZ$ 71 072 246 190.92 BZ$ 13 569 168 852.86 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.24 BZ$ 70 205 274 531.10 BZ$ 3 943 523 290.27 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.233 BZ$ 34 086 954 358.35 BZ$ 1 951 116 044.30 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.51 BZ$ 29 058 898 402.85 BZ$ 489 813 538.08 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.313 BZ$ 27 085 912 089.03 BZ$ 707 193 621.69 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.757 BZ$ 26 456 223 427.28 BZ$ 548 268 643.65 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.17 BZ$ 22 817 091 555.34 BZ$ 779 714 302.01 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 579 044 444.85 BZ$ 1 202 619 389.81 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 23.99 BZ$ 15 035 251 592.38 BZ$ 538 818 705.72 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 682.45 BZ$ 13 490 738 728.40 BZ$ 437 126 992.42 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.99 BZ$ 13 481 967 638.02 BZ$ 359 814 891.38 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.873 BZ$ 22 062 790 467.63 BZ$ 234 325 581.11 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.71 BZ$ 12 982 732 148.53 BZ$ 690 098 957.37 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 11.96 BZ$ 11 066 826 242.14 BZ$ 2 879 249.02 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.00 BZ$ 10 722 790 502.65 BZ$ 195 471 933.63 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 135.18 BZ$ 10 142 766 170.17 BZ$ 596 684 884.85 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.71 BZ$ 9 948 423 457.37 BZ$ 1 451 200 187.88 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.06 BZ$ 9 040 125 290.36 BZ$ 356 423 758.32 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000021 BZ$ 9 004 684 814.92 BZ$ 2 207 350 679.01 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 168.19 BZ$ 8 622 329 562.87 BZ$ 445 324 626.01 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.22 BZ$ 8 591 027 711.89 BZ$ 167 711 226.19 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.321 BZ$ 7 953 561 424.27 BZ$ 86 638 993.44 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.13 BZ$ 7 893 347 975.91 BZ$ 475 224 679.96 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.078 BZ$ 731 580 632.91 BZ$ 12 336 086.13 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.71 BZ$ 7 885 765 899.84 BZ$ 314 953 899.94 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.32 BZ$ 5 841 715 152.39 BZ$ 166 904 447.11 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.17 BZ$ 6 816 218 925.96 BZ$ 758 978 321.25 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.199 BZ$ 5 909 501 434.62 BZ$ 154 241 435.07 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.798 BZ$ 5 903 324 072.37 BZ$ 187 495 863.17 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.29 BZ$ 5 852 199 346.11 BZ$ 243 338 634.24 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.726 BZ$ 10 769 808 571.34 BZ$ 679 695 508.54 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.04 BZ$ 13 042 500 621.40 BZ$ 398 821 903.95 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.00 BZ$ 5 623 656 075.28 BZ$ 10 400 821 056.27 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 304.67 BZ$ 5 620 245 474.20 BZ$ 134 512 561.23 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.76 BZ$ 5 609 781 282.28 BZ$ 157 916 349.74 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.52 BZ$ 494 188 353.67 BZ$ 793 914 129.70 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.00 BZ$ 400 934 799.31 BZ$ 648 435 600.36 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.46 BZ$ 5 547 054 332.88 BZ$ 94 418 964.35 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.03 BZ$ 5 025 837 611.39 BZ$ 1 449 757 591.58 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 83.18 BZ$ 4 990 540 065.32 BZ$ 5 729 513.94 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 315.46 BZ$ 4 715 297 243.16 BZ$ 371 566 117.41 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 47.58 BZ$ 4 648 774 514.67 BZ$ 253 284 674.69 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.75 BZ$ 4 569 540 044.13 BZ$ 308 154 830.70 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.59 BZ$ 4 503 329 395.63 BZ$ 333 148 339.16 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.169 BZ$ 4 477 771 656.60 BZ$ 12 946 115.92 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.142 BZ$ 1 970 998 892.99 BZ$ 41 953 492.01 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.23 BZ$ 4 451 521 785.46 BZ$ 529 586 066.65 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.116 BZ$ 4 371 610 878.37 BZ$ 104 076 743.03 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.26 BZ$ 4 100 034 232.47 BZ$ 148 703 560.53 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.06 BZ$ 1 918 488 193.21 BZ$ 87 431 926.21 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.44 BZ$ 4 024 230 222.86 BZ$ 546 379 090.69 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.049 BZ$ 3 986 567 768.80 BZ$ 45 520 900.78 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.54 BZ$ 3 729 868 804.54 BZ$ 242 692 517.25 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 526 595 864.63 BZ$ 990 374 473.92 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.35 BZ$ 3 482 391 993.65 BZ$ 313 311 135.75 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.392 BZ$ 181 695 844.15 BZ$ 530 565 215.04 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.356 BZ$ 3 397 142 272.37 BZ$ 98 969 247.96 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.963 BZ$ 3 396 190 420.79 BZ$ 596 948 230.84 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.20 BZ$ 3 032 881 832.41 BZ$ 222 454 624.19 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000314 BZ$ 3 015 179 281.44 BZ$ 497 745 164.78 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.96 BZ$ 1 459 424 832.39 BZ$ 57 364 610.86 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.86 BZ$ 2 860 921 217.18 BZ$ 48 869 447.31 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.03 BZ$ 2 836 576 394.65 BZ$ 65 752 196.54 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.01 BZ$ 179 344 572.57 BZ$ 6 669 374.43 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 163.53 BZ$ 2 782 822 656.73 BZ$ 138 985 328.64 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.38 BZ$ 2 621 401 774.43 BZ$ 25 753 684.66 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.690 BZ$ 2 501 473 097.36 BZ$ 97 343 622.74 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.979 BZ$ 696 703 848.26 BZ$ 29 366 498.80 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.438 BZ$ 125 935 329.34 BZ$ 9 599 900.43 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.78 BZ$ 551 766 291.03 BZ$ 1 031 839 006.48 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.24 BZ$ 2 411 645 455.80 BZ$ 232 220 864.39 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.77 BZ$ 2 383 285 636.09 BZ$ 212 614 962.11 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 537 835 532.98 BZ$ 27 833 595.55 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.61 BZ$ 2 337 814 826.77 BZ$ 167 946 815.56 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.797 BZ$ 2 289 114 092.26 BZ$ 73 161 657.42 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.272 BZ$ 2 246 837 476.79 BZ$ 56 262 438.94 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.044 BZ$ 2 195 814 444.81 BZ$ 125 282 529.09 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.54 BZ$ 2 134 942 556.52 BZ$ 941 632 054.50 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.45 BZ$ 2 084 280 980.29 BZ$ 42 596 270.37 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.299 BZ$ 3 671 069 028.34 BZ$ 28 787 586.25 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.039 BZ$ 1 952 910 030.47 BZ$ 52 382 824.23 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.98 BZ$ 1 941 454 151.31 BZ$ 288 289 714.74 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 98.20 BZ$ 1 940 788 770.22 BZ$ 65 822 293.79 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.16 BZ$ 1 905 412 394.49 BZ$ 2 752 838.87 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.08 BZ$ 1 895 976 386.84 BZ$ 74 609 237.67 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.189 BZ$ 1 877 416 207.63 BZ$ 82 783 502.84 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.81 BZ$ 1 868 323 233.28 BZ$ 404 962 203.39 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 839 963 239.65 BZ$ 40 092 343.40 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.18 BZ$ 1 804 384 494.92 BZ$ 73 406 449.01 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.79 BZ$ 777 892 939.08 BZ$ 23 968 934.71 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.017 BZ$ 1 782 630 293.80 BZ$ 274 724 852.61 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 146.19 BZ$ 1 764 912 617.02 BZ$ 25 337 019.56 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.906 BZ$ 1 757 036 955.37 BZ$ 149 216 334.21 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago