9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
26 851 357 708 617 536.00 Gs

Market Capitalizations

attach_money
1 136 010 300 773 694.00 Gs

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 506 838 263.20 Gs 10 015 703 396 899 782.00 Gs 298 567 777 192 903.62 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 912 760.43 Gs 2 517 257 970 340 443.00 Gs 144 130 916 038 137.81 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 791.15 Gs 77 556 418 945 670.61 Gs 9 099 565 118 962.53 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 195 480.54 Gs 699 810 970 775 010.00 Gs 12 854 031 300 540.20 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 970.35 Gs 953 508 810 877 667.75 Gs 515 730 287 021 827.25 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 570 094.60 Gs 666 926 693 202 832.62 Gs 15 193 873 731 215.05 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 231 077.20 Gs 576 631 702 623 506.88 Gs 18 975 275 425 581.36 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 972.26 Gs 283 475 845 750 927.38 Gs 54 121 430 274 881.44 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 950.46 Gs 280 017 878 152 015.75 Gs 15 728 975 231 001.46 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 930.08 Gs 135 957 827 895 979.28 Gs 7 782 141 418 912.49 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 888.72 Gs 115 903 130 164 346.36 Gs 1 953 650 185 670.50 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 247.33 Gs 108 033 757 885 585.33 Gs 2 820 683 470 153.68 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 019.29 Gs 105 522 207 519 340.28 Gs 2 186 801 821 925.41 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224 026.09 Gs 91 007 315 413 254.19 Gs 3 109 936 480 877.94 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 86 069 291 493 465.80 Gs 4 796 718 366 353.76 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 667.21 Gs 59 968 987 750 578.95 Gs 2 149 110 187 112.30 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 721 994.00 Gs 53 808 607 097 691.11 Gs 1 743 506 790 885.69 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 847.35 Gs 53 773 623 086 402.66 Gs 1 435 142 916 056.19 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 483.30 Gs 87 998 741 036 508.67 Gs 934 621 400 687.31 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 709.82 Gs 51 782 392 891 807.98 Gs 2 752 500 393 304.06 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 701.95 Gs 44 140 689 184 680.91 Gs 11 484 054 548.22 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 971.19 Gs 42 768 482 346 603.94 Gs 779 651 336 175.22 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539 164.40 Gs 40 455 021 086 850.59 Gs 2 379 912 855 522.11 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 806.12 Gs 39 679 873 714 555.15 Gs 5 788 197 540 669.18 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 065.61 Gs 36 057 072 904 323.02 Gs 1 421 617 181 817.85 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 915 716 477 742.37 Gs 8 804 148 372 086.76 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 659 391.44 Gs 34 390 670 003 764.33 Gs 1 776 203 535 959.77 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 661.81 Gs 34 265 820 724 968.96 Gs 668 926 117 227.27 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 278.44 Gs 31 723 248 839 237.71 Gs 345 564 735 286.46 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 493.29 Gs 31 483 083 949 083.28 Gs 1 895 461 664 633.49 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 311.65 Gs 2 917 952 502 759.80 Gs 49 203 207 108.50 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 660.92 Gs 31 452 842 391 474.73 Gs 1 256 212 205 773.74 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 246.04 Gs 23 300 025 427 817.26 Gs 665 708 231 263.57 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 515.71 Gs 27 186 891 204 629.78 Gs 3 027 229 798 612.19 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 795.09 Gs 23 570 395 012 483.98 Gs 615 201 060 899.40 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 184.73 Gs 23 545 756 238 840.35 Gs 747 838 308 680.41 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 704.42 Gs 23 341 842 252 813.75 Gs 970 570 494 693.29 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 896.02 Gs 42 956 016 686 664.23 Gs 2 711 005 624 027.82 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 020.78 Gs 52 020 782 970 995.10 Gs 1 590 724 686 293.19 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 959.81 Gs 22 430 283 937 718.56 Gs 41 484 288 220 054.99 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 215 210.69 Gs 22 416 680 554 154.82 Gs 536 511 283 970.15 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 003.64 Gs 22 374 943 507 500.96 Gs 629 858 674 793.95 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 054.65 Gs 1 971 099 395 676.04 Gs 3 166 573 331 091.63 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 993.16 Gs 1 599 152 094 044.80 Gs 2 586 323 636 549.67 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 782.32 Gs 22 124 753 370 195.50 Gs 376 595 608 095.60 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 069.02 Gs 20 045 849 735 329.46 Gs 5 782 443 660 271.00 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 331 751.06 Gs 19 905 063 390 990.60 Gs 22 852 504 257.69 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 258 243.95 Gs 18 807 241 161 088.88 Gs 1 482 013 374 125.08 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189 788.31 Gs 18 541 911 335 000.17 Gs 1 010 240 863 645.60 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 894.56 Gs 18 225 879 976 018.36 Gs 1 229 093 717 110.16 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 311.38 Gs 17 961 794 899 394.97 Gs 1 328 781 799 705.66 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 672.14 Gs 17 859 856 349 890.57 Gs 51 636 346 886.13 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 567.46 Gs 7 861 445 333 590.10 Gs 167 333 977 297.45 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 908.69 Gs 17 755 157 190 645.94 Gs 2 112 285 261 662.08 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 463.41 Gs 17 436 427 824 599.37 Gs 415 116 227 999.82 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 005.82 Gs 16 353 228 354 905.46 Gs 593 112 921 673.98 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319 326.16 Gs 7 652 003 310 443.56 Gs 348 727 394 383.48 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 725.02 Gs 16 050 879 591 686.88 Gs 2 179 265 228 477.20 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.34 Gs 15 900 660 672 348.30 Gs 181 562 797 551.24 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 054.49 Gs 14 876 801 713 390.61 Gs 967 993 418 997.30 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.199 Gs 14 066 035 603 584.53 Gs 3 950 167 001 183.02 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 291.19 Gs 13 889 725 857 053.83 Gs 1 249 659 943 910.54 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 564.26 Gs 724 704 590 748.54 Gs 2 116 190 652 743.52 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 419.04 Gs 13 549 702 315 735.42 Gs 394 744 682 682.27 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 842.96 Gs 13 545 905 799 565.58 Gs 2 380 963 226 510.80 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 255.50 Gs 12 096 828 066 980.92 Gs 887 273 388 901.17 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.25 Gs 12 026 220 398 318.01 Gs 1 985 285 946 565.07 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 781.36 Gs 5 821 002 020 394.68 Gs 228 802 133 771.97 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 410.95 Gs 11 410 953 010 956.43 Gs 194 918 672 893.52 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 081.32 Gs 11 313 852 250 450.74 Gs 262 256 513 951.15 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 036.55 Gs 715 326 405 361.54 Gs 26 601 193 291.18 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 617 910.54 Gs 11 099 452 296 347.60 Gs 554 351 180 600.01 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 333.28 Gs 10 455 615 586 772.59 Gs 102 720 090 203.83 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 752.36 Gs 9 977 272 984 907.27 Gs 388 260 780 612.32 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 903.78 Gs 2 778 844 390 149.26 Gs 117 130 012 478.43 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 745.52 Gs 502 300 488 684.51 Gs 38 289 769 049.85 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 854.09 Gs 2 200 752 394 776.23 Gs 4 115 550 734 897.81 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 850.43 Gs 9 618 990 138 536.55 Gs 926 226 613 945.18 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 041.39 Gs 9 505 875 324 991.30 Gs 848 027 316 339.72 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 158.93 Gs 2 145 188 744 676.17 Gs 111 015 937 448.16 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 415.20 Gs 9 324 512 320 159.03 Gs 669 865 779 319.47 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 180.48 Gs 9 130 266 568 216.47 Gs 291 809 585 658.73 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 084.28 Gs 8 961 643 793 920.98 Gs 224 406 056 046.71 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.31 Gs 8 758 135 421 560.93 Gs 499 696 756 416.86 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 127.21 Gs 8 515 344 304 915.50 Gs 3 755 754 986 549.54 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 786.39 Gs 8 313 277 620 102.39 Gs 169 897 736 668.38 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 191.21 Gs 14 642 275 338 011.02 Gs 114 820 985 634.66 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.47 Gs 7 789 296 838 536.26 Gs 208 931 983 975.22 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 901.85 Gs 7 743 604 388 830.44 Gs 1 149 860 530 458.46 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391 672.01 Gs 7 740 950 477 141.48 Gs 262 536 100 960.47 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 456.32 Gs 7 599 849 716 028.11 Gs 10 979 860 207.00 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 285.45 Gs 7 562 213 642 983.28 Gs 297 583 344 858.33 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 755.60 Gs 7 488 185 273 549.56 Gs 330 186 883 630.84 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 201.54 Gs 7 451 917 409 048.43 Gs 1 615 215 632 780.97 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 338 801 901 778.46 Gs 159 910 676 272.27 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 689.61 Gs 7 196 893 979 994.15 Gs 292 785 951 370.25 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 124.69 Gs 3 102 671 867 388.69 Gs 95 601 509 754.78 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.38 Gs 7 110 126 065 774.52 Gs 1 095 756 277 820.30 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 583 087.12 Gs 7 039 458 066 982.64 Gs 101 058 196 888.72 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 613.09 Gs 7 008 045 525 970.52 Gs 595 158 149 726.16 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago