9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
49 104 390 444 185.82 ₨

Market Capitalizations

attach_money
1 826 214 832 289.95 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 928 603.44 ₨ 18 350 265 444 624.10 ₨ 547 020 788 015.45 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 315.30 ₨ 4 611 992 799 491.35 ₨ 264 069 378 182.20 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.28 ₨ 142 094 950 118.84 ₨ 16 671 763 204.90 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 686.75 ₨ 1 282 158 283 436.84 ₨ 23 550 506 345.01 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.60 ₨ 1 746 970 641 004.51 ₨ 944 894 960 409.08 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 373.10 ₨ 1 221 909 372 452.62 ₨ 27 837 447 361.53 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 255.52 ₨ 1 056 475 455 353.66 ₨ 34 765 540 386.51 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.61 ₨ 519 370 114 162.83 ₨ 99 158 548 574.25 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.07 ₨ 513 034 600 737.12 ₨ 28 817 833 278.70 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.70 ₨ 249 095 059 258.44 ₨ 14 258 046 100.77 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.07 ₨ 212 351 855 890.31 ₨ 3 579 379 108.22 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.29 ₨ 197 933 989 817.87 ₨ 5 167 913 661.32 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.53 ₨ 193 332 454 202.07 ₨ 4 006 547 749.76 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 410.45 ₨ 166 739 002 649.86 ₨ 5 697 868 405.10 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000267 ₨ 157 691 804 853.64 ₨ 8 788 304 904.57 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.28 ₨ 109 872 147 772.38 ₨ 3 937 491 041.86 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 987.10 ₨ 98 585 409 763.01 ₨ 3 194 365 003.58 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.68 ₨ 98 521 313 826.06 ₨ 2 629 396 300.69 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.38 ₨ 161 226 844 767.84 ₨ 1 712 366 082.86 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.25 ₨ 94 873 082 525.25 ₨ 5 042 992 074.74 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.40 ₨ 80 872 339 300.53 ₨ 21 040 504.20 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.60 ₨ 78 358 251 300.34 ₨ 1 428 437 764.79 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 987.83 ₨ 74 119 644 531.54 ₨ 4 360 356 023.26 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.13 ₨ 72 699 458 701.69 ₨ 10 604 842 925.97 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.05 ₨ 66 061 946 198.94 ₨ 2 604 615 134.18 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000156 ₨ 65 802 960 100.08 ₨ 16 130 515 575.34 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 536.70 ₨ 63 008 847 045.42 ₨ 3 254 270 327.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.13 ₨ 62 780 104 508.26 ₨ 1 225 572 616.07 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.34 ₨ 58 121 732 832.67 ₨ 633 126 238.82 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.89 ₨ 57 681 714 861.87 ₨ 3 472 769 041.55 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.571 ₨ 5 346 125 065.67 ₨ 90 147 628.72 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 114.80 ₨ 57 626 307 808.81 ₨ 2 301 568 498.71 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.94 ₨ 42 689 128 713.54 ₨ 1 219 676 968.08 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.22 ₨ 49 810 447 698.91 ₨ 5 546 337 402.88 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 184 486 198.70 ₨ 1 127 140 283.81 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.83 ₨ 43 139 344 283.19 ₨ 1 370 151 544.04 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 287.11 ₨ 42 765 743 386.36 ₨ 1 778 230 195.58 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.31 ₨ 78 701 842 237.86 ₨ 4 966 967 456.14 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.31 ₨ 95 309 848 777.11 ₨ 2 914 445 355.06 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.58 ₨ 41 095 632 323.02 ₨ 76 005 415 740.94 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 226.45 ₨ 41 070 708 891.34 ₨ 982 968 852.49 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.49 ₨ 40 994 240 384.38 ₨ 1 153 995 223.01 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.75 ₨ 3 611 348 668.69 ₨ 5 801 635 578.92 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.64 ₨ 2 929 885 625.52 ₨ 4 738 531 421.68 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.25 ₨ 40 535 854 662.55 ₨ 689 979 435.29 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.77 ₨ 36 726 992 516.59 ₨ 10 594 300 957.18 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 607.82 ₨ 36 469 050 893.60 ₨ 41 869 203.05 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 305.29 ₨ 34 457 676 501.67 ₨ 2 715 269 984.54 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 347.72 ₨ 33 971 552 607.40 ₨ 1 850 912 240.14 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.60 ₨ 33 392 535 927.66 ₨ 2 251 883 374.69 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.22 ₨ 32 908 692 600.44 ₨ 2 434 526 840.14 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.23 ₨ 32 721 925 943.29 ₨ 94 605 504.42 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 403 342 724.23 ₨ 306 580 854.05 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.99 ₨ 32 530 101 436.53 ₨ 3 870 022 275.05 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.849 ₨ 31 946 141 604.64 ₨ 760 554 967.76 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.17 ₨ 29 961 558 294.74 ₨ 1 086 671 511.73 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 585.05 ₨ 14 019 613 637.25 ₨ 638 920 702.94 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.49 ₨ 29 407 610 175.27 ₨ 3 992 739 584.24 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.360 ₨ 29 132 386 665.20 ₨ 332 650 179.21 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.72 ₨ 27 256 524 039.27 ₨ 1 773 508 607.77 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000364 ₨ 25 771 079 359.16 ₨ 7 237 296 288.62 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.65 ₨ 25 448 053 554.47 ₨ 2 289 563 775.76 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.87 ₨ 1 327 767 115.52 ₨ 3 877 177 535.16 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.60 ₨ 24 825 079 611.12 ₨ 723 231 252.27 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.04 ₨ 24 818 123 826.12 ₨ 4 362 280 459.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 337.58 ₨ 22 163 196 859.02 ₨ 1 625 617 449.23 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 033 833 057.90 ₨ 3 637 340 550.06 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.91 ₨ 10 664 945 635.37 ₨ 419 199 702.97 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.91 ₨ 20 906 571 254.10 ₨ 357 120 138.84 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.81 ₨ 20 728 668 149.39 ₨ 480 493 127.13 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.72 ₨ 1 310 584 878.34 ₨ 48 737 361.59 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 117.90 ₨ 20 335 855 391.94 ₨ 1 015 654 209.24 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.37 ₨ 19 156 250 320.23 ₨ 188 198 556.51 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.04 ₨ 18 279 855 186.53 ₨ 711 351 774.67 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.15 ₨ 5 091 258 214.01 ₨ 214 599 687.64 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.20 ₨ 920 289 562.81 ₨ 70 152 579.21 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.13 ₨ 4 032 107 284.10 ₨ 7 540 304 004.97 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.17 ₨ 17 623 427 467.51 ₨ 1 696 985 578.97 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.90 ₨ 17 416 184 224.37 ₨ 1 553 712 779.07 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.291 ₨ 3 930 306 373.27 ₨ 203 397 788.46 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.08 ₨ 17 083 900 095.28 ₨ 1 227 294 217.46 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.83 ₨ 16 728 012 848.19 ₨ 534 638 771.13 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.99 ₨ 16 419 070 725.43 ₨ 411 145 431.59 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.325 ₨ 16 046 212 973.45 ₨ 915 519 136.17 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.23 ₨ 15 601 383 363.24 ₨ 6 881 104 423.43 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.93 ₨ 15 231 166 998.31 ₨ 311 278 044.36 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.18 ₨ 26 826 836 670.20 ₨ 210 369 205.39 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.289 ₨ 14 271 155 898.88 ₨ 382 794 619.00 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.48 ₨ 14 187 440 502.40 ₨ 2 106 716 335.54 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 717.60 ₨ 14 182 578 139.56 ₨ 481 005 372.31 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.09 ₨ 13 924 060 458.05 ₨ 20 116 744.81 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.18 ₨ 13 855 105 547.62 ₨ 545 217 160.86 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.38 ₨ 13 719 474 511.47 ₨ 604 951 716.41 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.85 ₨ 13 653 026 363.56 ₨ 2 959 316 429.14 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 445 781 849.41 ₨ 292 980 257.18 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.59 ₨ 13 185 785 328.93 ₨ 536 427 619.03 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.04 ₨ 5 684 558 547.51 ₨ 175 156 253.27 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 026 813 542.83 ₨ 2 007 589 258.97 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 068.30 ₨ 12 897 339 207.89 ₨ 185 153 719.59 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.62 ₨ 12 839 786 738.23 ₨ 1 090 418 675.18 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago