9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
98 154 963 329 794.86 NT$

Market Capitalizations

attach_money
4 507 888 693 021.25 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 985 790.16 NT$ 39 241 483 350 871.76 NT$ 1 169 787 282 383.85 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 936.11 NT$ 9 862 606 031 598.33 NT$ 564 704 316 604.18 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.02 NT$ 303 865 719 880.63 NT$ 35 652 057 470.72 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 437.87 NT$ 2 741 856 409 897.81 NT$ 50 362 040 016.87 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.23 NT$ 3 735 843 469 420.97 NT$ 2 020 629 073 138.46 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 905.61 NT$ 2 613 015 950 100.10 NT$ 59 529 532 717.92 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 823.36 NT$ 2 259 240 560 686.86 NT$ 74 345 048 488.72 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.24 NT$ 1 110 657 159 122.00 NT$ 212 047 533 847.15 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.40 NT$ 1 097 108 856 762.88 NT$ 61 626 058 120.36 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 532 682 191 991.85 NT$ 30 490 397 011.85 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.79 NT$ 454 107 971 494.64 NT$ 7 654 393 126.11 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.89 NT$ 423 275 804 344.56 NT$ 11 051 425 850.57 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.83 NT$ 413 435 560 681.56 NT$ 8 567 880 246.26 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 877.73 NT$ 356 566 275 085.80 NT$ 12 184 717 917.51 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000572 NT$ 337 219 118 350.45 NT$ 18 793 522 177.42 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.82 NT$ 234 958 239 189.81 NT$ 8 420 204 581.22 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 664.76 NT$ 210 821 893 968.15 NT$ 6 831 052 198.28 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.45 NT$ 210 684 826 760.57 NT$ 5 622 883 846.98 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.65 NT$ 344 778 693 461.58 NT$ 3 661 842 676.55 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.34 NT$ 202 883 195 319.18 NT$ 10 784 284 845.19 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.90 NT$ 172 943 032 665.37 NT$ 44 994 476.92 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.23 NT$ 167 566 732 104.49 NT$ 3 054 670 622.28 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 112.44 NT$ 158 502 600 719.01 NT$ 9 324 488 455.34 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.01 NT$ 155 465 576 608.07 NT$ 22 678 133 369.45 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.34 NT$ 141 271 458 427.39 NT$ 5 569 890 077.70 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 717 624 548.69 NT$ 34 494 615 911.73 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 255.48 NT$ 134 742 498 943.79 NT$ 6 959 157 906.54 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.69 NT$ 134 253 339 999.97 NT$ 2 620 849 684.93 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.01 NT$ 124 291 554 155.43 NT$ 1 353 921 164.50 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.95 NT$ 123 350 589 136.30 NT$ 7 426 410 747.94 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 432 525 507.01 NT$ 192 777 956.38 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.51 NT$ 123 232 102 842.09 NT$ 4 921 834 084.39 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.23 NT$ 91 289 400 620.99 NT$ 2 608 242 021.40 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.76 NT$ 106 518 124 218.68 NT$ 11 860 673 487.82 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 348 707 504.87 NT$ 2 410 355 142.53 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.48 NT$ 92 252 172 894.43 NT$ 2 930 027 315.74 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 613.97 NT$ 91 453 238 763.64 NT$ 3 802 691 074.11 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.35 NT$ 168 301 490 851.98 NT$ 10 621 708 515.48 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.82 NT$ 203 817 206 636.48 NT$ 6 232 452 561.68 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.19 NT$ 87 881 757 158.44 NT$ 162 535 264 973.40 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 761.19 NT$ 87 828 459 159.44 NT$ 2 102 048 930.88 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.78 NT$ 87 664 933 588.00 NT$ 2 467 783 611.48 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.07 NT$ 7 722 759 056.77 NT$ 12 406 620 855.99 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.32 NT$ 6 265 471 109.44 NT$ 10 133 205 018.34 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.00 NT$ 86 684 689 693.13 NT$ 1 475 499 992.31 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.63 NT$ 78 539 554 085.29 NT$ 22 655 589 690.50 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 299.80 NT$ 77 987 953 786.39 NT$ 89 536 014.58 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 929.79 NT$ 73 686 690 954.44 NT$ 5 806 522 102.53 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 743.59 NT$ 72 647 129 823.25 NT$ 3 958 119 411.10 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.04 NT$ 71 408 920 301.62 NT$ 4 815 583 961.04 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.07 NT$ 70 374 236 093.55 NT$ 5 206 161 445.06 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 974 841 289.74 NT$ 202 310 987.69 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 801 109 412.58 NT$ 655 613 812.03 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.23 NT$ 69 564 630 428.70 NT$ 8 275 924 679.78 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 315 850 126.86 NT$ 1 626 423 617.41 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.61 NT$ 64 071 879 207.27 NT$ 2 323 813 906.90 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 251.12 NT$ 29 980 516 455.84 NT$ 1 366 312 449.40 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.43 NT$ 62 887 278 037.71 NT$ 8 538 351 905.16 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.769 NT$ 62 298 720 950.04 NT$ 711 362 269.32 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.10 NT$ 58 287 245 899.37 NT$ 3 792 594 102.49 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000778 NT$ 55 110 667 726.21 NT$ 15 476 737 525.80 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.78 NT$ 54 419 886 888.47 NT$ 4 896 162 350.25 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.13 NT$ 2 839 389 507.18 NT$ 8 291 225 985.45 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.56 NT$ 53 087 676 098.39 NT$ 1 546 607 989.42 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.06 NT$ 53 072 801 364.17 NT$ 9 328 603 804.41 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 721.91 NT$ 47 395 320 965.25 NT$ 3 476 333 367.56 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 118 680 419.45 NT$ 7 778 341 902.87 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.83 NT$ 22 806 661 181.62 NT$ 896 445 787.91 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.71 NT$ 44 708 065 410.13 NT$ 763 690 532.16 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.66 NT$ 44 327 625 043.06 NT$ 1 027 519 907.29 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.49 NT$ 2 802 645 816.68 NT$ 104 223 362.28 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 436.92 NT$ 43 487 606 933.90 NT$ 2 171 945 570.07 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.30 NT$ 40 965 057 441.54 NT$ 402 456 876.95 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.78 NT$ 39 090 913 159.98 NT$ 1 521 204 088.66 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.29 NT$ 10 887 500 512.89 NT$ 458 914 891.19 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.84 NT$ 1 968 011 180.32 NT$ 150 019 152.44 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.29 NT$ 8 622 538 531.42 NT$ 16 124 710 291.76 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.72 NT$ 37 687 162 490.30 NT$ 3 628 951 937.77 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.59 NT$ 37 243 979 131.47 NT$ 3 322 567 422.03 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.623 NT$ 8 404 840 386.42 NT$ 434 959 971.20 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.81 NT$ 36 533 399 649.17 NT$ 2 624 531 277.02 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.46 NT$ 35 772 345 618.44 NT$ 1 143 308 716.67 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.25 NT$ 35 111 682 305.25 NT$ 879 221 974.06 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.695 NT$ 34 314 337 367.08 NT$ 1 957 809 768.36 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.01 NT$ 33 363 082 803.72 NT$ 14 715 032 078.55 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.34 NT$ 32 571 386 391.23 NT$ 665 658 610.35 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.67 NT$ 57 368 372 557.17 NT$ 449 868 133.83 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.617 NT$ 30 518 431 915.53 NT$ 818 594 625.43 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.96 NT$ 30 339 409 091.74 NT$ 4 505 148 672.41 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 534.57 NT$ 30 329 011 077.02 NT$ 1 028 615 328.01 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.54 NT$ 29 776 178 894.53 NT$ 43 019 045.64 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.46 NT$ 29 628 720 920.26 NT$ 1 165 930 280.68 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 338 678 083.38 NT$ 1 293 670 807.05 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.56 NT$ 29 196 580 744.37 NT$ 6 328 407 985.95 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 753 394 667.53 NT$ 626 529 350.15 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.37 NT$ 28 197 400 032.97 NT$ 1 147 134 113.38 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.93 NT$ 12 156 255 192.72 NT$ 374 566 308.99 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 857 443 713.74 NT$ 4 293 168 440.47 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 284.53 NT$ 27 580 566 794.76 NT$ 395 945 586.00 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.16 NT$ 27 457 492 592.55 NT$ 2 331 827 101.71 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago