9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 525 551 106 724.22 ₤

Market Capitalizations

attach_money
4 928 686 109 312.16 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 506 164.56 ₤ 49 524 676 286 688.98 ₤ 1 476 328 913 622.96 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 407.38 ₤ 12 447 092 447 824.17 ₤ 712 684 539 151.01 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.86 ₤ 383 493 439 255.41 ₤ 44 994 644 810.04 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 745.40 ₤ 3 460 357 242 630.99 ₤ 63 559 364 121.67 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.41 ₤ 4 714 817 654 228.78 ₤ 2 550 132 976 571.89 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 597.76 ₤ 3 297 754 264 373.08 ₤ 75 129 189 459.84 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 087.31 ₤ 2 851 272 374 730.17 ₤ 93 827 096 876.05 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.42 ₤ 1 401 703 798 482.66 ₤ 267 614 385 961.73 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.48 ₤ 1 384 605 176 532.75 ₤ 77 775 107 325.74 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.60 ₤ 672 271 047 610.49 ₤ 38 480 376 196.86 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 226.91 ₤ 573 106 528 272.39 ₤ 9 660 219 476.22 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.17 ₤ 534 194 821 401.59 ₤ 13 947 441 355.92 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.93 ₤ 521 775 951 359.52 ₤ 10 813 085 016.83 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 107.74 ₤ 450 004 124 219.29 ₤ 15 377 711 518.03 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000722 ₤ 425 587 063 686.21 ₤ 23 718 346 572.21 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 473.05 ₤ 296 528 819 584.17 ₤ 10 626 711 085.92 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 459.45 ₤ 266 067 568 332.31 ₤ 8 621 122 850.84 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 177.25 ₤ 265 894 582 794.94 ₤ 7 096 355 146.14 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.22 ₤ 435 127 618 177.90 ₤ 4 621 425 024.82 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 211.19 ₤ 256 048 541 344.66 ₤ 13 610 296 307.25 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 235.87 ₤ 218 262 587 889.67 ₤ 56 785 236.29 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.42 ₤ 211 477 432 942.37 ₤ 3 855 144 118.24 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 666.01 ₤ 200 038 054 653.02 ₤ 11 767 961 678.73 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.21 ₤ 196 205 181 297.43 ₤ 28 620 916 387.54 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 297.01 ₤ 178 291 508 111.64 ₤ 7 029 474 410.65 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000422 ₤ 177 592 542 598.18 ₤ 43 533 896 804.75 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 039.31 ₤ 170 051 641 080.54 ₤ 8 782 798 536.64 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 359.29 ₤ 169 434 298 506.39 ₤ 3 307 640 821.88 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.32 ₤ 156 862 036 271.13 ₤ 1 708 714 902.29 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.78 ₤ 155 674 492 274.56 ₤ 9 372 494 535.32 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 ₤ 14 428 407 810.46 ₤ 243 295 234.27 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 309.84 ₤ 155 524 956 761.02 ₤ 6 211 595 968.15 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.72 ₤ 115 211 700 172.90 ₤ 3 291 729 332.25 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 259.67 ₤ 134 431 096 129.25 ₤ 14 968 751 557.49 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.93 ₤ 116 548 597 405.95 ₤ 3 041 986 387.27 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.75 ₤ 116 426 765 993.77 ₤ 3 697 838 153.20 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 774.86 ₤ 115 418 471 943.11 ₤ 4 799 182 609.38 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.32 ₤ 212 404 734 512.32 ₤ 13 405 117 006.85 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 257.23 ₤ 257 227 309 428.52 ₤ 7 865 660 755.72 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.36 ₤ 110 911 087 021.40 ₤ 205 127 474 693.18 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 008.86 ₤ 110 843 822 333.07 ₤ 2 652 888 829.66 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.19 ₤ 110 637 445 043.05 ₤ 3 114 463 931.23 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.50 ₤ 9 746 500 633.19 ₤ 15 657 763 907.92 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.52 ₤ 7 907 331 782.14 ₤ 12 788 601 638.54 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.15 ₤ 109 400 329 179.17 ₤ 1 862 153 344.89 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 99.24 ₤ 99 120 768 626.31 ₤ 28 592 465 159.22 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 640.41 ₤ 98 424 622 000.09 ₤ 112 998 841.01 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 221.64 ₤ 92 996 217 383.69 ₤ 7 328 115 629.78 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 938.45 ₤ 91 684 240 258.81 ₤ 4 995 340 792.45 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.76 ₤ 90 121 559 124.02 ₤ 6 077 503 102.25 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.77 ₤ 88 815 736 915.27 ₤ 6 570 431 039.96 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 ₤ 88 311 681 087.61 ₤ 255 326 387.26 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.81 ₤ 38 872 510 483.09 ₤ 827 416 780.33 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.27 ₤ 87 793 974 865.33 ₤ 10 444 622 775.21 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 ₤ 86 217 952 887.54 ₤ 2 052 626 360.66 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.75 ₤ 80 861 853 473.98 ₤ 2 932 767 104.15 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 578.97 ₤ 37 836 881 932.00 ₤ 1 724 353 311.47 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.31 ₤ 79 366 828 708.30 ₤ 10 775 818 802.36 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.971 ₤ 78 624 040 802.40 ₤ 897 774 067.19 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 188.17 ₤ 73 561 362 576.39 ₤ 4 786 439 736.06 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000982 ₤ 69 552 365 150.93 ₤ 19 532 401 695.57 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 204.17 ₤ 68 680 565 859.64 ₤ 6 179 196 980.79 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.73 ₤ 3 583 448 794.16 ₤ 10 463 933 773.29 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.02 ₤ 66 999 250 514.50 ₤ 1 951 895 124.19 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.00 ₤ 66 980 477 870.49 ₤ 11 773 155 451.06 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 911.09 ₤ 59 815 219 198.52 ₤ 4 387 303 180.00 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 466 085 264.01 ₤ 9 816 648 910.61 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.03 ₤ 28 783 124 789.16 ₤ 1 131 358 543.65 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.42 ₤ 56 423 770 912.10 ₤ 963 814 900.94 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.96 ₤ 55 943 636 513.08 ₤ 1 296 780 509.85 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.74 ₤ 3 537 076 454.94 ₤ 131 534 994.04 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 391.82 ₤ 54 883 492 467.07 ₤ 2 741 101 815.86 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 303.27 ₤ 51 699 911 308.60 ₤ 507 920 314.12 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.61 ₤ 49 334 649 322.22 ₤ 1 919 834 155.69 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.30 ₤ 13 740 559 541.31 ₤ 579 173 096.64 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.63 ₤ 2 483 726 615.59 ₤ 189 331 526.92 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 429.47 ₤ 10 882 066 452.98 ₤ 20 350 175 101.07 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.77 ₤ 47 563 047 140.89 ₤ 4 579 915 299.60 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.82 ₤ 47 003 728 009.51 ₤ 4 193 243 016.46 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.786 ₤ 10 607 320 718.66 ₤ 548 940 812.93 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.50 ₤ 46 106 941 857.93 ₤ 3 312 287 171.62 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.73 ₤ 45 146 454 351.08 ₤ 1 442 911 665.25 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.36 ₤ 44 312 664 852.67 ₤ 1 109 621 245.97 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.877 ₤ 43 306 376 441.02 ₤ 2 470 851 933.45 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.30 ₤ 42 105 846 535.07 ₤ 18 571 092 069.14 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.39 ₤ 41 106 686 839.83 ₤ 840 093 808.38 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.89 ₤ 72 401 699 359.43 ₤ 567 755 645.22 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.779 ₤ 38 515 757 620.06 ₤ 1 033 106 559.00 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.07 ₤ 38 289 822 037.63 ₤ 5 685 718 545.08 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 936.70 ₤ 38 276 699 233.17 ₤ 1 298 162 984.51 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.72 ₤ 37 578 997 909.45 ₤ 54 292 145.13 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.97 ₤ 37 392 898 714.98 ₤ 1 471 461 188.34 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.74 ₤ 37 026 850 431.90 ₤ 1 632 675 996.67 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.17 ₤ 36 847 516 622.00 ₤ 7 986 761 206.55 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 288 194 060.36 ₤ 790 710 763.22 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.19 ₤ 35 586 501 567.04 ₤ 1 447 739 503.49 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.57 ₤ 15 341 790 163.61 ₤ 472 721 049.69 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 ₤ 35 157 460 021.63 ₤ 5 418 189 097.43 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 883.19 ₤ 34 808 027 772.56 ₤ 499 702 745.65 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.87 ₤ 34 652 702 094.14 ₤ 2 942 880 148.96 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago