9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
82 808 775 778 480 640.00 ₫

Market Capitalizations

attach_money
3 803 095 955 122 545.50 ₫

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 388.20 ₫ 1 284 613 111 361.00 ₫ 87 545 355 354.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 388.83 ₫ 1 284 343 004 825.00 ₫ 58 090 828.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 158 642.07 ₫ 1 194 907 562 644.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 909.12 ₫ 1 282 205 425 768.00 ₫ 54 623 854 577.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 280.15 ₫ 1 280 077 124 375.00 ₫ 71 898 364 162.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 333.36 ₫ 1 272 868 221 305.00 ₫ 18 149 509 271.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 350.83 ₫ 1 268 684 917 336.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 267.43 ₫ 118 466 649 758.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 732.59 ₫ 1 248 049 468 539.00 ₫ 18 064 455 232.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 239.84 ₫ 1 239 844 956 151.00 ₫ 141 744 572 304.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 157.44 ₫ 1 230 828 252 808.00 ₫ 201 127 657 657.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 717.76 ₫ 70 069 504 646.00 ₫ 10 208 276 956.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 311.61 ₫ 1 227 848 593 958.00 ₫ 499 356 664 588.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.56 ₫ 258 936 544 828.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 839.32 ₫ 1 467 289 261 241.00 ₫ 3 105 724 381.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 317.02 ₫ 257 928 363 221.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 093.82 ₫ 1 225 923 267 822.00 ₫ 15 460 594 488.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 170 712.46 ₫ 1 213 392 280 241.00 ₫ 6 021 388 435.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 311.08 ₫ 1 211 152 752 308.00 ₫ 10 800 017 963.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 431.91 ₫ 1 202 022 002 226.00 ₫ 15 645 277 987.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 577.58 ₫ 1 201 978 724 032.00 ₫ 4 168 148 694.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.14 ₫ 1 191 013 447 679.00 ₫ 7 186 578 691.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 145.61 ₫ 1 182 812 967 912.00 ₫ 9 559 657 543.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 151.06 ₫ 1 180 864 922 042.00 ₫ 51 835 573 904.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 301.95 ₫ 1 160 392 596 718.00 ₫ 13 516 370 383.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 559.58 ₫ 1 158 970 320 284.00 ₫ 158 779 628 544.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 938.19 ₫ 1 158 862 124 799.00 ₫ 779 416 447 212.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 024.78 ₫ 1 158 180 822 706.00 ₫ 108 528 373 910.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 030.61 ₫ 1 147 736 703 314.00 ₫ 136 335 456 979.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 194.53 ₫ 1 143 858 956 046.00 ₫ 25 790 561 713.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 792.08 ₫ 1 141 835 924 511.00 ₫ 114 941 954 505.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 104.86 ₫ 1 134 019 413 520.00 ₫ 63 700 915 450.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.17 ₫ 49 101 272 367.00 ₫ 98 838 750.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 227.49 ₫ 200 919 674 570.00 ₫ 19 253 524 930.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 975.99 ₫ 1 400 699 934 875.00 ₫ 5 749 647 765.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 276.30 ₫ 1 125 798 744 291.00 ₫ 14 432 987 772.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 497.86 ₫ 1 111 963 058 853.00 ₫ 21 928 496 860.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 727.74 ₫ 1 107 956 004 143.00 ₫ 14 302 836 906.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 709.27 ₫ 1 103 559 182 117.00 ₫ 28 903 481 555.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.91 ₫ 1 103 257 078 183.00 ₫ 24 413 487 534.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.35 ₫ 1 100 157 231 413.00 ₫ 23 698 975 621.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.50 ₫ 1 094 810 265 894.00 ₫ 1 313 807 099 770.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 265.22 ₫ 1 092 726 138 833.00 ₫ 439 979 035 134.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.98 ₫ 1 089 741 472 153.00 ₫ 80 828 932 829.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 310.15 ₫ 1 082 975 103 113.00 ₫ 157 201 687 668.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 810.09 ₫ 1 079 299 751 248.00 ₫ 75 193 120 947.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 253.43 ₫ 1 076 809 963 600.00 ₫ 39 297 021 864.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 474.84 ₫ 1 063 640 741 264.00 ₫ 118 667 990 881.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 133.60 ₫ 1 061 597 968 336.00 ₫ 440 064 247 315.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 457.10 ₫ 1 059 957 666 798.00 ₫ 23 636 245 961.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 143.82 ₫ 1 057 220 123 350.00 ₫ 4 329 506 248.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 351.90 ₫ 58 862 692 745.00 ₫ 2 764 902 014.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.94 ₫ 74 546 794 593.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 051.54 ₫ 1 050 622 280 968.00 ₫ 315 223 025 322.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 476.38 ₫ 1 048 528 480 888.00 ₫ 200 693 821 437.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 807.04 ₫ 1 048 211 485 249.00 ₫ 85 042 468 277.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.86 ₫ 608 215 687 063.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 398.36 ₫ 189 590 249 905.00 ₫ 160 883 128.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 048 199 624 599.00 ₫ 4 513 847 106.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 493.60 ₫ 1 043 055 001 769.00 ₫ 11 503 644 435.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 105.77 ₫ 228 986 980 300.00 ₫ 3 218 769 554.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 842.16 ₫ 1 070 996 610 966.00 ₫ 35 692 306 759.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 691.62 ₫ 1 041 700 067 470.00 ₫ 80 629 542 124.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.44 ₫ 1 037 060 523 831.00 ₫ 25 461 520 925.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 603 216.03 ₫ 1 292 582 941 021.00 ₫ 62 097 092.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 937 278.38 ₫ 1 139 108 449 437.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 255.94 ₫ 1 036 879 055 886.00 ₫ 116 393 487 209.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.38 ₫ 54 922 242 174.00 ₫ 176 908 184.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 891.61 ₫ 1 034 652 073 885.00 ₫ 162 407 326 953.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 697.35 ₫ 1 227 589 109 293.00 ₫ 188 605 499 671.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 806.04 ₫ 1 034 193 936 511.00 ₫ 174 036 826 063.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 214.64 ₫ 1 023 119 384 036.00 ₫ 93 968 661 682.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 278.73 ₫ 1 279 924 886 343.00 ₫ 912 901 052.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 129.95 ₫ 1 017 771 706 878.00 ₫ 55 138 844.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.15 ₫ 831 502 623 472.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.53 ₫ 1 016 696 051 351.00 ₫ 45 399 141 790.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 231.18 ₫ 793 257 641 263.00 ₫ 232 128 919 199.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 963.94 ₫ 1 012 227 617 356.00 ₫ 81 135 728 309.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 514.56 ₫ 1 011 935 081 013.00 ₫ 83 412 656 825.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 785.44 ₫ 218 178 000 957.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 342.87 ₫ 1 009 712 474 274.00 ₫ 380 386 411 631.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 000.92 ₫ 1 009 457 681 155.00 ₫ 32 193 388 652.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 156.64 ₫ 1 008 524 168 929.00 ₫ 10 314 548 380.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 933.11 ₫ 1 004 619 300 308.00 ₫ 468 196 312 194.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.12 ₫ 998 821 471 947.00 ₫ 22 285 686 924.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 129.70 ₫ 994 666 818 037.00 ₫ 8 049 744 084.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 771.71 ₫ 983 958 074 365.00 ₫ 37 329 181 887.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 735.50 ₫ 1 160 971 159 225.00 ₫ 308 169 444 053.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 671.66 ₫ 66 977 354 120.00 ₫ 14 264 513 828.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 567.41 ₫ 982 741 250 746.00 ₫ 88 662 654 941.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 493.77 ₫ 789 947 307 491.00 ₫ 1 106 994.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 751.58 ₫ 982 333 349 814.00 ₫ 3 862 275 709.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.93 ₫ 840 600 031 949.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 222.78 ₫ 981 273 956 556.00 ₫ 12 843 265 317.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 963.65 ₫ 963 651 376 429.00 ₫ 6 333 139 031.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 968.31 ₫ 962 071 590 563.00 ₫ 19 208 217 247.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 808.40 ₫ 954 990 281 730.00 ₫ 3 628 937 188.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 287.31 ₫ 146 651 560 422.00 ₫ 4 975 226 391.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 464.57 ₫ 946 542 995 015.00 ₫ 15 899 359 467.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 820.67 ₫ 945 881 592 457.00 ₫ 545 115 474.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago