9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
83 264 078 338 535 824.00 ₫

Market Capitalizations

attach_money
3 123 921 656 609 593.50 ₫

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 537.07 ₫ 2 082 950 012 676.00 ₫ 940 562 064.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 222.57 ₫ 1 615 914 468 168.00 ₫ 536 677 368 708.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.96 ₫ 156 484 550 196.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 607 914.96 ₫ 1 300 828 285 848.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 987.12 ₫ 1 612 861 991 520.00 ₫ 9 103 884 660.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 272.52 ₫ 1 619 415 897 372.00 ₫ 63 796 477 212.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 149.75 ₫ 1 609 431 455 112.00 ₫ 20 875 278 840.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 15 001.22 ₫ 1 605 494 255 352.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 724.53 ₫ 730 722 419 700.00 ₫ 1 390 235 728 128.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 667.36 ₫ 1 595 569 975 740.00 ₫ 173 816 955 624.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.74 ₫ 63 327 066 192.00 ₫ 238 066 920.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 054.10 ₫ 1 595 341 320 768.00 ₫ 256 378 405 296.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 919.08 ₫ 344 715 732 816.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 380.58 ₫ 1 594 077 377 880.00 ₫ 173 602 458 120.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 438.64 ₫ 1 585 032 574 944.00 ₫ 97 795 887 072.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 588.12 ₫ 1 584 843 334 152.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 100.05 ₫ 1 578 526 546 116.00 ₫ 126 123 978 708.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.17 ₫ 1 560 855 073 284.00 ₫ 150 683 072 904.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 084.41 ₫ 1 557 515 097 216.00 ₫ 146 680 833 156.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 502.80 ₫ 1 554 994 118 808.00 ₫ 13 141 583 988.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 191.71 ₫ 1 553 117 529 288.00 ₫ 4 369 226 628.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 617.33 ₫ 1 552 208 103 108.00 ₫ 9 095 052 720.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 100.67 ₫ 1 560 697 152 924.00 ₫ 203 328 711 768.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 807.10 ₫ 1 539 379 565 256.00 ₫ 5 192 389 800.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 815.16 ₫ 1 535 568 095 412.00 ₫ 19 442 263 620.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 533.48 ₫ 1 533 507 432 444.00 ₫ 127 711 170 600.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.91 ₫ 107 403 983 232.00 ₫ 18 381 481 716.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 494.62 ₫ 1 529 459 345 700.00 ₫ 119 244 029 268.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 515.81 ₫ 1 525 815 788 172.00 ₫ 35 254 758 084.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.77 ₫ 1 523 234 884 392.00 ₫ 34 543 246 452.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 906 927.22 ₫ 1 849 318 202 940.00 ₫ 781 530 935 952.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 695.97 ₫ 1 519 591 405 956.00 ₫ 110 908 813 392.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.28 ₫ 1 515 051 103 332.00 ₫ 159 984 740 292.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 614.61 ₫ 1 503 906 855 984.00 ₫ 6 407 506 560.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 307.42 ₫ 64 360 113 168.00 ₫ 3 044 119 260.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 276.76 ₫ 1 503 881 994 732.00 ₫ 102 453 166 764.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 988.84 ₫ 694 053 496 656.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 582.30 ₫ 1 503 187 883 340.00 ₫ 301 513 836 936.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 493 710 526 256.00 ₫ 41 064 302 760.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 820.51 ₫ 1 489 422 289 836.00 ₫ 10 319 660 520.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 426.03 ₫ 93 797 285 556.00 ₫ 12 421 134 960.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 788 188 391 600.00 ₫ 119 602 500 576.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 46 012.67 ₫ 1 478 872 234 320.00 ₫ 19 229 769 780.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 610.73 ₫ 1 475 058 602 628.00 ₫ 20 410 086 060.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 280.37 ₫ 1 458 542 716 644.00 ₫ 124 376 177 328.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 049.84 ₫ 1 455 744 336 228.00 ₫ 9 025 188 120.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 452 726 238 236.00 ₫ 92 440 462 296.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 403.33 ₫ 1 759 908 967 908.00 ₫ 58 656 419 952.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 451 818 921 176.00 ₫ 17 917 765 320.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 487 628.63 ₫ 1 446 621 944 040.00 ₫ 24 579 289 020.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 403.56 ₫ 1 445 477 271 888.00 ₫ 100 431 100 692.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 974.34 ₫ 82 504 266 156.00 ₫ 54 153 976 032.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.38 ₫ 74 933 237 184.00 ₫ 915 384 444.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 191.07 ₫ 1 439 129 822 520.00 ₫ 162 011 472 792.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 831.32 ₫ 1 436 139 354 000.00 ₫ 6 246 738 888.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 039.58 ₫ 1 429 811 703 996.00 ₫ 28 158 412 932.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 667.05 ₫ 726 386 886 264.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 295.00 ₫ 1 424 262 108 360.00 ₫ 45 106 879 428.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 217.07 ₫ 586 511 102 424.00 ₫ 15 705 351 168.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.20 ₫ 1 412 686 414 152.00 ₫ 143 729 594 268.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 743.73 ₫ 1 403 913 793 152.00 ₫ 19 365 254 376.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 298.54 ₫ 1 398 511 598 640.00 ₫ 237 777 812 376.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.37 ₫ 69 720 257 100.00 ₫ 23 885 784.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 253.34 ₫ 1 385 596 797 780.00 ₫ 9 338 497 896.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 158.45 ₫ 1 370 946 586 620.00 ₫ 11 757 763 992.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.39 ₫ 1 364 148 787 404.00 ₫ 174 113 207 892.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 753.24 ₫ 1 705 140 367 944.00 ₫ 46 003 439 976.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 906.97 ₫ 1 363 370 706 672.00 ₫ 473 366 068 188.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 520.70 ₫ 757 708 451 916.00 ₫ 149 237 218 416.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 563.96 ₫ 1 362 261 045 912.00 ₫ 107 144 614 200.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 743.04 ₫ 1 361 049 804 660.00 ₫ 4 073 659 824.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.51 ₫ 1 046 235 487 908.00 ₫ 39 514 574 112.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 161.00 ₫ 1 356 132 681 384.00 ₫ 309 170 311 632.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 547 052.09 ₫ 1 684 090 137 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 264.93 ₫ 1 355 347 798 740.00 ₫ 78 516 157 512.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.50 ₫ 1 352 808 101 892.00 ₫ 165 268 112 256.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 767.27 ₫ 1 348 881 764 100.00 ₫ 26 617 938 048.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 348.11 ₫ 1 348 113 701 688.00 ₫ 18 638 003 436.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 270 460.46 ₫ 1 660 459 425 300.00 ₫ 2 731 811 316.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 349.60 ₫ 1 347 966 247 836.00 ₫ 47 202 448 332.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 160 320.69 ₫ 1 646 524 601 280.00 ₫ 2 820 948.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 766.84 ₫ 1 346 075 052 660.00 ₫ 18 009 512 040.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 541.55 ₫ 1 343 739 518 628.00 ₫ 234 560 508.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 796.70 ₫ 1 343 075 857 656.00 ₫ 800 852 505 180.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.68 ₫ 1 336 868 585 676.00 ₫ 109 846 739 652.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 538 693.46 ₫ 1 334 285 889 144.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.71 ₫ 1 724 410 975 560.00 ₫ 70 180 968.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 944.32 ₫ 1 323 940 840 092.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 464.69 ₫ 1 313 066 006 460.00 ₫ 2 124 885 672.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 362.37 ₫ 1 634 662 383 120.00 ₫ 41 549 664.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.45 ₫ 1 302 585 921 000.00 ₫ 18 735 813 876.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 628.32 ₫ 1 301 694 395 976.00 ₫ 15 882 200 880.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 445.53 ₫ 111 708 433 512.00 ₫ 3 107 129 220.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 101.24 ₫ 1 300 410 310 992.00 ₫ 37 097 311 680.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.77 ₫ 53 774 677 164.00 ₫ 917 045 376.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 544.09 ₫ 1 298 425 444 524.00 ₫ 31 126 551 144.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 784.45 ₫ 1 294 767 465 888.00 ₫ 160 588 264 980.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 129.01 ₫ 1 290 153 291 336.00 ₫ 24 929 745 672.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 698.61 ₫ 217 486 917 960.00 ₫ 14 552 928.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 693.09 ₫ 1 287 422 692 764.00 ₫ 30 344 753 088.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago