9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 199 460.75 ₫ 2 071 770 471 377.50 ₫ 935 513 910.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 178.44 ₫ 1 607 241 584 795.00 ₫ 533 796 931 457.50 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.68 ₫ 155 644 671 427.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 604 652.18 ₫ 1 293 846 522 745.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 686.63 ₫ 1 604 205 491 300.00 ₫ 9 055 022 587.50 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 254.95 ₫ 1 610 724 221 242.50 ₫ 63 454 070 842.50 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 180 177.49 ₫ 1 600 793 367 155.00 ₫ 20 763 237 725.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 920.71 ₫ 1 596 877 299 005.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 720.64 ₫ 726 800 510 187.50 ₫ 1 382 774 100 320.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 245.14 ₫ 1 587 006 284 662.50 ₫ 172 884 050 935.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.27 ₫ 62 987 179 230.00 ₫ 236 789 175.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 032.34 ₫ 1 586 778 856 920.00 ₫ 255 002 379 490.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 903.41 ₫ 342 865 585 790.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 367.81 ₫ 1 585 521 697 825.00 ₫ 172 670 704 675.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 425.56 ₫ 1 576 525 439 860.00 ₫ 97 271 000 180.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 584.96 ₫ 1 576 337 214 755.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.52 ₫ 1 570 054 329 977.50 ₫ 125 447 050 207.50 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 91.68 ₫ 1 552 477 702 897.50 ₫ 149 874 331 635.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 29 922.95 ₫ 1 549 155 653 040.00 ₫ 145 893 572 577.50 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 494.73 ₫ 1 546 648 205 145.00 ₫ 13 071 050 907.50 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 179.94 ₫ 1 544 781 687 595.00 ₫ 4 345 776 257.50 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 565.72 ₫ 1 543 877 142 457.50 ₫ 9 046 238 050.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 057.19 ₫ 1 552 320 630 122.50 ₫ 202 237 412 545.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 700.79 ₫ 1 531 117 457 515.00 ₫ 5 164 521 375.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 783.95 ₫ 1 527 326 444 467.50 ₫ 19 337 913 737.50 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 525.25 ₫ 1 525 276 841 422.50 ₫ 127 025 723 375.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.02 ₫ 106 827 528 080.00 ₫ 18 282 825 227.50 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 491.96 ₫ 1 521 250 481 437.50 ₫ 118 604 026 607.50 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 502.31 ₫ 1 517 626 479 492.50 ₫ 35 065 539 897.50 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.54 ₫ 1 515 059 427 855.00 ₫ 34 357 847 067.50 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 896 692.42 ₫ 1 839 392 602 662.50 ₫ 777 336 328 630.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 686.87 ₫ 1 511 435 504 577.50 ₫ 110 313 547 230.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 250.93 ₫ 1 506 919 570 517.50 ₫ 159 126 075 417.50 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 230.25 ₫ 1 495 835 136 210.00 ₫ 6 373 116 400.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 295.04 ₫ 64 014 681 670.00 ₫ 3 027 780 962.50 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 243.08 ₫ 1 495 810 408 392.50 ₫ 101 903 283 472.50 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 983.54 ₫ 690 328 395 390.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 573.81 ₫ 1 495 120 022 412.50 ₫ 299 895 561 715.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.64 ₫ 1 485 693 531 890.00 ₫ 40 843 903 775.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 783.90 ₫ 1 481 428 311 152.50 ₫ 10 264 273 175.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 423.74 ₫ 93 293 859 827.50 ₫ 12 354 468 650.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 778 590 885 250.00 ₫ 118 960 573 940.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 765.71 ₫ 1 470 934 879 550.00 ₫ 19 126 560 387.50 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 591.35 ₫ 1 467 141 716 257.50 ₫ 20 300 541 712.50 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 187.63 ₫ 1 450 714 473 797.50 ₫ 123 708 629 570.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 044.20 ₫ 1 447 931 112 757.50 ₫ 8 976 748 425.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.44 ₫ 1 444 929 213 402.50 ₫ 91 944 318 865.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 368.97 ₫ 1 750 463 241 957.50 ₫ 58 341 601 130.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.52 ₫ 1 444 026 766 065.00 ₫ 17 821 597 675.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 404 503.94 ₫ 1 438 857 681 975.00 ₫ 24 447 367 862.50 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 256.48 ₫ 1 437 719 153 470.00 ₫ 99 892 070 167.50 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 969.11 ₫ 82 061 451 952.50 ₫ 53 863 322 580.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.31 ₫ 74 531 057 960.00 ₫ 910 471 422.50 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 168.57 ₫ 1 431 405 771 925.00 ₫ 161 141 930 105.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 183 839.30 ₫ 1 428 431 353 750.00 ₫ 6 213 211 595.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 14 958.86 ₫ 1 422 137 665 302.50 ₫ 28 007 282 017.50 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 647.37 ₫ 722 488 246 285.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 277.31 ₫ 1 416 617 855 275.00 ₫ 44 864 783 257.50 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 156.87 ₫ 583 363 199 185.00 ₫ 15 621 057 920.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 195.15 ₫ 1 405 104 289 755.00 ₫ 142 958 173 482.50 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 578.72 ₫ 1 396 378 752 880.00 ₫ 19 261 317 815.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 071.52 ₫ 1 391 005 552 850.00 ₫ 236 501 619 065.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 163.49 ₫ 69 346 056 812.50 ₫ 23 757 585.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 235.87 ₫ 1 378 160 067 887.50 ₫ 9 288 376 615.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 071.73 ₫ 1 363 588 486 862.50 ₫ 11 694 658 105.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 292.81 ₫ 1 356 827 172 572.50 ₫ 173 178 713 167.50 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 663.32 ₫ 1 695 988 594 235.00 ₫ 45 756 531 815.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 848.43 ₫ 1 356 053 267 930.00 ₫ 470 825 433 282.50 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 512.53 ₫ 753 641 703 852.50 ₫ 148 436 237 290.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 539.46 ₫ 1 354 949 562 905.00 ₫ 106 569 551 125.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 712.22 ₫ 1 353 744 822 587.50 ₫ 4 051 795 810.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 220.32 ₫ 1 040 620 166 957.50 ₫ 39 302 492 780.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.14 ₫ 1 348 854 090 335.00 ₫ 307 510 942 830.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 034 235.07 ₫ 1 675 051 344 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 263.51 ₫ 1 348 073 420 287.50 ₫ 78 094 748 155.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 203.40 ₫ 1 345 547 354 417.50 ₫ 164 381 090 640.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 602.13 ₫ 1 341 642 089 937.50 ₫ 26 475 075 120.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 340.88 ₫ 1 340 878 149 845.00 ₫ 18 537 970 152.50 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 105 700 089.11 ₫ 1 651 547 461 687.50 ₫ 2 717 149 227.50 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 267.21 ₫ 1 340 731 487 402.50 ₫ 46 949 104 892.50 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 91 665 680.82 ₫ 1 637 687 428 200.00 ₫ 2 805 807.50 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 751.99 ₫ 1 338 850 442 587.50 ₫ 17 912 851 975.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 458.14 ₫ 1 336 527 443 757.50 ₫ 233 301 582.50 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 770.96 ₫ 1 335 867 344 765.00 ₫ 796 554 195 762.50 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.28 ₫ 1 329 693 388 252.50 ₫ 109 257 173 817.50 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 535 802.20 ₫ 1 327 124 553 485.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 293.13 ₫ 1 715 155 773 275.00 ₫ 69 804 295.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 848.01 ₫ 1 316 835 028 042.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 419.26 ₫ 1 306 018 561 462.50 ₫ 2 113 481 055.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 344.33 ₫ 1 625 888 876 550.00 ₫ 41 326 660.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.06 ₫ 1 295 594 724 375.00 ₫ 18 635 255 627.50 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 399.53 ₫ 1 294 707 984 315.00 ₫ 15 796 958 450.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 303.59 ₫ 111 108 875 655.00 ₫ 3 090 452 737.50 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 660.59 ₫ 1 293 430 791 230.00 ₫ 36 898 204 200.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.59 ₫ 53 486 059 472.50 ₫ 912 123 440.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 487.50 ₫ 1 291 456 577 872.50 ₫ 30 959 489 735.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 769.50 ₫ 1 287 818 232 220.00 ₫ 159 726 360 887.50 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.32 ₫ 1 283 228 822 715.00 ₫ 24 795 943 555.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 555.32 ₫ 216 319 629 275.00 ₫ 14 474 820.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 646.43 ₫ 1 280 512 879 722.50 ₫ 30 181 887 720.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago