9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
73 130 766 733 357.70 ZMW

Market Capitalizations

attach_money
2 743 737 641 987.07 ZMW

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 471 821.79 ZMW 29 084 880 828 976.75 ZMW 867 019 307 072.94 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 729.15 ZMW 7 309 935 726 112.46 ZMW 418 545 792 603.85 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.20 ZMW 225 218 251 097.10 ZMW 26 424 481 296.29 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 183.37 ZMW 2 032 200 623 483.12 ZMW 37 327 180 501.76 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.15 ZMW 2 768 920 867 039.71 ZMW 1 497 643 584 630.00 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 271.23 ZMW 1 936 707 051 396.12 ZMW 44 121 914 287.09 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 574.96 ZMW 1 674 496 906 348.68 ZMW 55 102 832 280.44 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.15 ZMW 823 193 425 846.78 ZMW 157 164 732 965.83 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.38 ZMW 813 151 737 156.60 ZMW 45 675 810 477.50 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.70 ZMW 394 811 733 676.65 ZMW 22 598 777 818.58 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.26 ZMW 336 574 336 813.81 ZMW 5 673 259 338.86 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.62 ZMW 313 722 246 865.00 ZMW 8 191 061 509.58 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.77 ZMW 306 428 885 609.83 ZMW 6 350 314 887.22 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 650.56 ZMW 264 278 685 027.65 ZMW 9 031 031 406.14 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000424 ZMW 249 939 019 449.88 ZMW 13 929 324 434.54 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 277.81 ZMW 174 145 618 439.52 ZMW 6 240 861 096.17 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 904.47 ZMW 156 256 317 004.56 ZMW 5 063 018 065.52 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.10 ZMW 156 154 725 957.09 ZMW 4 167 551 596.92 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.12 ZMW 255 542 001 866.70 ZMW 2 714 073 189.07 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 124.03 ZMW 150 372 336 980.71 ZMW 7 993 062 768.39 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.52 ZMW 128 181 380 155.76 ZMW 33 348 866.75 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.15 ZMW 124 196 590 393.46 ZMW 2 264 051 290.48 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 565.69 ZMW 117 478 465 627.19 ZMW 6 911 095 411.20 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 43.00 ZMW 115 227 493 523.21 ZMW 16 808 508 500.47 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 174.43 ZMW 104 707 141 066.96 ZMW 4 128 273 839.50 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000248 ZMW 104 296 652 191.78 ZMW 25 566 612 354.16 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 530.54 ZMW 99 868 027 142.03 ZMW 5 157 967 056.75 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 211.00 ZMW 99 505 473 834.35 ZMW 1 942 513 234.66 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.71 ZMW 92 122 028 322.32 ZMW 1 003 495 086.29 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.28 ZMW 91 424 606 790.09 ZMW 5 504 284 067.44 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.905 ZMW 8 473 523 770.05 ZMW 142 882 567.35 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 181.96 ZMW 91 336 787 486.32 ZMW 3 647 949 709.87 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.85 ZMW 67 661 594 600.53 ZMW 1 933 168 725.74 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.50 ZMW 78 948 772 688.47 ZMW 8 790 857 161.55 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.31 ZMW 68 446 728 388.76 ZMW 1 786 499 543.07 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.25 ZMW 68 375 179 165.83 ZMW 2 171 668 551.41 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 455.06 ZMW 67 783 027 646.57 ZMW 2 818 466 767.20 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.41 ZMW 124 741 176 601.33 ZMW 7 872 564 948.95 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 151.06 ZMW 151 064 604 589.81 ZMW 4 619 349 844.85 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.11 ZMW 65 135 927 995.89 ZMW 120 467 383 202.33 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 528.88 ZMW 65 096 424 750.42 ZMW 1 557 990 102.07 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.57 ZMW 64 975 223 374.94 ZMW 1 829 064 197.44 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.81 ZMW 5 723 930 587.15 ZMW 9 195 500 737.32 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.21 ZMW 4 643 822 429.60 ZMW 7 510 497 443.19 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.02 ZMW 64 248 689 247.51 ZMW 1 093 606 504.52 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.28 ZMW 58 211 702 919.25 ZMW 16 791 799 646.47 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 963.38 ZMW 57 802 869 521.81 ZMW 66 362 025.38 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 653.85 ZMW 54 614 872 886.65 ZMW 4 303 660 029.18 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 551.13 ZMW 53 844 374 194.11 ZMW 2 933 666 659.58 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.72 ZMW 52 926 641 904.13 ZMW 3 569 199 573.23 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.56 ZMW 52 159 757 874.33 ZMW 3 858 686 580.53 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.95 ZMW 51 863 735 673.32 ZMW 149 948 229.91 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.65 ZMW 22 829 070 671.34 ZMW 485 925 810.25 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.25 ZMW 51 559 696 860.59 ZMW 6 133 924 166.65 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.35 ZMW 50 634 129 752.53 ZMW 1 205 467 608.52 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.54 ZMW 47 488 596 559.15 ZMW 1 722 357 178.66 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 927.30 ZMW 22 220 866 130.69 ZMW 1 012 679 220.37 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.63 ZMW 46 610 597 541.15 ZMW 6 328 429 163.01 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.570 ZMW 46 174 372 625.73 ZMW 527 245 278.79 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.51 ZMW 43 201 159 998.83 ZMW 2 810 983 125.11 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000577 ZMW 40 846 753 648.18 ZMW 11 471 000 281.37 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.91 ZMW 40 334 762 850.97 ZMW 3 628 922 413.64 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.54 ZMW 2 104 489 901.79 ZMW 6 145 265 140.89 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.12 ZMW 39 347 358 992.61 ZMW 1 146 310 109.11 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.16 ZMW 39 336 334 183.26 ZMW 6 914 145 612.85 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 535.06 ZMW 35 128 316 883.43 ZMW 2 576 577 975.23 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 923 277 302.36 ZMW 5 765 127 308.50 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.83 ZMW 16 903 770 345.36 ZMW 664 424 906.62 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.14 ZMW 33 136 585 152.02 ZMW 566 029 778.22 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.47 ZMW 32 854 611 541.60 ZMW 761 574 015.59 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.34 ZMW 2 077 256 327.32 ZMW 77 247 948.16 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 641.50 ZMW 32 232 009 526.77 ZMW 1 609 795 876.16 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 178.11 ZMW 30 362 354 123.73 ZMW 298 291 738.88 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.99 ZMW 28 973 281 682.25 ZMW 1 127 481 324.79 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.34 ZMW 8 069 563 836.60 ZMW 340 137 114.63 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.07 ZMW 1 458 644 418.15 ZMW 111 190 729.76 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 252.22 ZMW 6 390 826 345.35 ZMW 11 951 262 724.81 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.24 ZMW 27 932 854 117.97 ZMW 2 689 695 333.39 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.45 ZMW 27 604 376 851.66 ZMW 2 462 610 208.99 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.462 ZMW 6 229 473 509.96 ZMW 322 382 281.39 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.24 ZMW 27 077 711 756.53 ZMW 1 945 241 945.66 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.24 ZMW 26 513 636 092.26 ZMW 847 394 005.92 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.15 ZMW 26 023 967 708.41 ZMW 651 659 013.73 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.515 ZMW 25 432 994 062.00 ZMW 1 451 083 367.30 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.79 ZMW 24 727 946 157.31 ZMW 10 906 441 802.22 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.42 ZMW 24 141 159 067.64 ZMW 493 370 782.69 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.46 ZMW 42 520 112 307.13 ZMW 333 431 867.09 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.457 ZMW 22 619 556 641.47 ZMW 606 723 423.66 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.95 ZMW 22 486 869 060.60 ZMW 3 339 112 109.56 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 137.39 ZMW 22 479 162 292.32 ZMW 762 385 916.11 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 187.18 ZMW 22 069 415 851.24 ZMW 31 884 722.72 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.06 ZMW 21 960 123 407.56 ZMW 864 160 586.52 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.19 ZMW 21 745 150 357.98 ZMW 958 838 913.37 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.14 ZMW 21 639 831 093.30 ZMW 4 690 469 788.38 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 311 351 812.47 ZMW 464 369 079.07 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.62 ZMW 20 899 261 434.97 ZMW 850 229 301.58 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.54 ZMW 9 009 935 492.13 ZMW 277 619 894.29 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.201 ZMW 20 647 293 665.47 ZMW 3 181 997 259.21 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 693.24 ZMW 20 442 078 890.05 ZMW 293 465 720.46 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.49 ZMW 20 350 859 134.87 ZMW 1 728 296 373.53 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago