9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 151 765 943 747 597.00 ₨

Market Capitalizations

attach_money
44 190 924 020 867.93 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 454.71 ₨ 102 356 133 243.96 ₨ 29 384 281 415.36 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.48 ₨ 101 455 050 047.91 ₨ 33 982 027 059.48 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 101 347 013 948.97 ₨ 3 259 522 694.93 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 027.46 ₨ 100 382 485 326.24 ₨ 11 066 093 956.54 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.93 ₨ 52 206 671 627.52 ₨ 46 007 860 142.25 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 261.92 ₨ 99 280 700 979.42 ₨ 10 010 380 977.79 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 922.28 ₨ 10 298 135 141.89 ₨ 1 157 241 769.67 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.63 ₨ 98 054 799 942.65 ₨ 13 426 776 287.34 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 555.57 ₨ 14 115 535 155.94 ₨ 2 275 852 615.16 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.30 ₨ 94 260 786 628.00 ₨ 18 555 926 440.90 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 065.74 ₨ 94 198 481 099.69 ₨ 5 881 151 893.74 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 204.58 ₨ 94 024 239 835.95 ₨ 15 772 776 679.12 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.533 ₨ 92 625 979 434.62 ₨ 2 677 178 883.40 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 202.36 ₨ 14 906 102 605.97 ₨ 7 807 327 086.65 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 703.79 ₨ 89 427 970 379.74 ₨ 10 657 895 841.20 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 118.61 ₨ 88 696 018 889.82 ₨ 5 616 562 940.76 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.751 ₨ 5 832 285 926.43 ₨ 3 534 920 697.34 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 120.84 ₨ 88 601 867 732.68 ₨ 5 842 205 115.84 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.04 ₨ 88 511 073 460.53 ₨ 6 222 478 275.71 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 371.94 ₨ 88 256 214 966.09 ₨ 17 387 695 906.74 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 123.83 ₨ 87 920 503 026.84 ₨ 16 853 503 710.19 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.750 ₨ 4 184 605 364.65 ₨ 9 127 301.14 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.87 ₨ 87 784 684 722.70 ₨ 7 871 710 157.12 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.61 ₨ 87 500 884 890.98 ₨ 5 387 663 054.57 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 840.87 ₨ 86 601 927 020.85 ₨ 31 606 788 109.36 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 477 448 289.30 ₨ 1 268 018 072.48 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.04 ₨ 86 571 606 866.35 ₨ 4 334 915 674.84 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 412.18 ₨ 79 949 264 986.61 ₨ 17 799 796 964.36 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.65 ₨ 86 525 545 716.19 ₨ 2 897 449 140.93 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.52 ₨ 4 760 351 109.05 ₨ 76 026 081.92 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.46 ₨ 84 412 587 973.31 ₨ 1 241 718 366.26 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.69 ₨ 6 784 295 201.39 ₨ 1 202 073 464.47 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 403.19 ₨ 39 040 906 220.41 ₨ 10 389 073 065.88 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 941.66 ₨ 83 863 481 229.95 ₨ 67 298 180.97 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 791.16 ₨ 83 339 570 057.15 ₨ 13 100 819 750.36 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 233.08 ₨ 81 977 142 073.91 ₨ 7 285 815 620.79 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.78 ₨ 4 540 846 894.48 ₨ 246 227 663.66 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.31 ₨ 81 808 294 365.66 ₨ 3 865 215 038.95 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 31.90 ₨ 10 253 072 942.99 ₨ 240 468 968.04 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.21 ₨ 3 929 761 295.50 ₨ 406 935 000.96 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.68 ₨ 81 786 199 931.74 ₨ 3 560 672 242.57 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 215.59 ₨ 79 004 059 339.14 ₨ 16 684 359 381.94 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.972 ₨ 3 338 345 479.77 ₨ 10 037 596.99 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.40 ₨ 77 406 176 678.45 ₨ 2 420 440 894.01 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 520.29 ₨ 36 967 533 574.49 ₨ 5 880 279 464.28 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 616.41 ₨ 74 145 798 083.04 ₨ 21 489 270 810.04 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.50 ₨ 73 797 792 792.22 ₨ 2 044 969 852.77 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 500.71 ₨ 72 653 217 327.95 ₨ 10 243 413 108.26 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.59 ₨ 4 076 238 986.70 ₨ 682 301 448.05 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 435.24 ₨ 72 233 846 826.22 ₨ 4 220 995 861.11 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 045.79 ₨ 11 091 834 682.81 ₨ 18 819 624 932.81 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 647.71 ₨ 70 134 729 547.17 ₨ 4 237 248 954.54 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 169.18 ₨ 69 779 575 924.55 ₨ 618 949 785.75 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 697.66 ₨ 69 766 175 432.05 ₨ 10 322 187 508.28 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 423.31 ₨ 85 654 885 454.82 ₨ 340 156 130.39 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.57 ₨ 68 437 006 154.91 ₨ 4 359 581 717.07 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 181.44 ₨ 67 566 491 048.01 ₨ 3 994 267 281.45 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 305.63 ₨ 67 277 791 426.43 ₨ 12 266 599 572.40 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.53 ₨ 423 927 697 588.03 ₨ 70 557 094.20 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 718.16 ₨ 2 464 255 998 113.51 ₨ 10 509 768 558.10 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 640.83 ₨ 899 178 489 597.42 ₨ 397 897.56 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 300.23 ₨ 761 430 009 350.97 ₨ 18 015 686 742.43 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 038 215.87 ₨ 9 875 023 128 881.97 ₨ 28 779 582 012.07 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 813.34 ₨ 383 792 533 415.38 ₨ 1 116 523 085.42 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 215 280.61 ₨ 3 953 576 661 306.95 ₨ 7 603 672 658.47 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 896.41 ₨ 657 062 898 245.87 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.09 ₨ 765 363 523 926.38 ₨ 505 032 676.77 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 336.47 ₨ 346 107 172 812.67 ₨ 10 477 283 107.60 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 043 891.55 ₨ 3 523 465 522 379.16 ₨ 347 983 539 586.05 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 919.43 ₨ 222 616 131 995.66 ₨ 2 058 254 041.38 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 050 802.62 ₨ 3 072 499 533 549.64 ₨ 72 206 416 237.44 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 34.92 ₨ 3 052 824 278 905.65 ₨ 396 250 970.70 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 349.31 ₨ 221 524 437 537.50 ₨ 10 038 101 274.46 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 035 651.24 ₨ 1 812 082 716 893.78 ₨ 50 870 180.92 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 715.91 ₨ 218 244 122 591.51 ₨ 26 162 063 119.06 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 085 244.64 ₨ 1 601 447 285 158.18 ₨ 7 730 991 161.54 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 661.81 ₨ 735 249 413 942.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.46 ₨ 37 115 800 001.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 299.79 ₨ 194 692 131 610.49 ₨ 4 830 342 912.23 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 609.06 ₨ 162 324 121 597.01 ₨ 7 420 097 331.12 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 031 523.39 ₨ 1 145 693 268 198.81 ₨ 9 610 528 793.78 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.59 ₨ 65 378 912 186.27 ₨ 144 853.94 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.350 ₨ 147 113 152 527.24 ₨ 117 980 378 130.82 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 037 914.72 ₨ 1 095 936 347 248.51 ₨ 7 260 437 630.44 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 450.93 ₨ 171 326 151 426.46 ₨ 2 103.69 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.08 ₨ 331 058 871 416.88 ₨ 234 856 929.53 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.78 ₨ 114 774 067 923.12 ₨ 21 740 507 955.86 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 081 804.99 ₨ 970 554 460 574.72 ₨ 3 307 494 895.37 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 113 074 611 091.96 ₨ 2 622 203 505.63 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.86 ₨ 112 650 335 991.94 ₨ 3 504 455 688.89 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 167 221.04 ₨ 594 032 185 406.39 ₨ 1 056 591 418.74 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 077 625.64 ₨ 489 448 872 275.81 ₨ 1 603 184 254.95 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 932.05 ₨ 110 666 110 730.99 ₨ 1 163 887 320.03 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 315.05 ₨ 101 483 206 409.04 ₨ 331 576 088.65 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 390.89 ₨ 480 722 797 024.51 ₨ 13 775 110 354.54 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 323.98 ₨ 480 176 276 615.27 ₨ 6 960 148 491.18 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 991.21 ₨ 97 797 722 057.38 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 92.98 ₨ 92 745 809 710.02 ₨ 44 358 864 775.47 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 219 104 921 665.15 ₨ 1 105 323 651.61 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 140.23 ₨ 113 023 826 861.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago