9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
10 565 827 350 932.69 S/.

Market Capitalizations

attach_money
485 248 753 928.54 S/.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.353 S/. 356 172 749.60 S/. 4 040 562.57 S/. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.54 S/. 354 408 205.45 S/. 16 502 932.71 S/. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.489 S/. 351 360 082.52 S/. 48 390 617.01 S/. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.028 S/. 24 499 200.02 S/. 2 451 982.51 S/. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2.01 S/. 512 251 445.35 S/. 33 254 267.92 S/. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000005 S/. 346 865 562.58 S/. 10 358 939.39 S/. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 19.01 S/. 347 012 685.83 S/. 5 013 739.12 S/. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.30 S/. 346 505 304.31 S/. 38 360 424.85 S/. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 22 422.94 S/. 343 945 528.49 S/. 11 000 765.77 S/. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.71 S/. 217 482 332.40 S/. 37 813 831.08 S/. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.44 S/. 343 833 790.41 S/. 10 181 044.95 S/. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.111 S/. 22 481 605.74 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.687 S/. 343 810 589.27 S/. 10 855 804.91 S/. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.174 S/. 342 726 478.40 S/. 13 285 020.10 S/. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 S/. 340 839 821.40 S/. 50 192 022.69 S/. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7.05 S/. 339 997 750.28 S/. 5 549 837.06 S/. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.549 S/. 338 097 002.43 S/. 22 359 207.05 S/. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.666 S/. 164 829 089.12 S/. 10.09 S/. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.92 S/. 336 895 745.83 S/. 1 090 850.27 S/. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.013 S/. 335 773 613.21 S/. 15 041 557.03 S/. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1.04 S/. 335 634 769.59 S/. 1 197 917.17 S/. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6.47 S/. 335 346 546.16 S/. 92 821 265.04 S/. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.339 S/. 335 072 531.28 S/. 4 635 956.41 S/. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.75 S/. 334 016 538.21 S/. 2 179 612.13 S/. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.357 S/. 356 780 492.27 S/. 40 930 844.47 S/. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.043 S/. 333 528 127.20 S/. 17 018 314.75 S/. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.041 S/. 333 498 344.73 S/. 3 345 238.05 S/. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1.14 S/. 332 333 280.42 S/. 63 657 227.42 S/. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4.85 S/. 331 741 656.48 S/. 54 023 936.46 S/. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 36.25 S/. 330 893 357.13 S/. 17 455 050.34 S/. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 S/. 185 203 319.35 S/. 467.45 S/. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5.30 S/. 329 404 761.56 S/. 12 328 375.92 S/. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.040 S/. 80 658 824.84 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 50.49 S/. 328 172 004.00 S/. 59 978 483.53 S/. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.327 S/. 326 069 982.34 S/. 23 415 852.54 S/. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.432 S/. 325 789 742.61 S/. 34 395 041.49 S/. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 11.92 S/. 321 867 025.26 S/. 74 633 958.04 S/. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.318 S/. 318 366 367.50 S/. 9 927 073.38 S/. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.080 S/. 20 030 379.90 S/. 2 991 349.25 S/. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 22.84 S/. 315 756 792.81 S/. 6 090 693.59 S/. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.447 S/. 180 751 525.96 S/. 46 497 385.40 S/. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.468 S/. 315 751 368.34 S/. 14 329 064.54 S/. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.004 S/. 315 216 154.86 S/. 5 686 114.73 S/. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.455 S/. 191 463 943.87 S/. 24 253 837.65 S/. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.081 S/. 315 074 530.07 S/. 7 139 405.83 S/. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.733 S/. 314 295 622.26 S/. 28 119 078.46 S/. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.33 S/. 415 289 222.96 S/. 32 435.86 S/. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.051 S/. 312 782 006.19 S/. 514 887.67 S/. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 11 813.01 S/. 412 203 343.95 S/. 1 425 650.84 S/. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 S/. 311 922 847.81 S/. 16 736 904.70 S/. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 33.77 S/. 309 125 605.88 S/. 86 154 810.64 S/. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.426 S/. 308 979 232.57 S/. 39 328 284.54 S/. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.164 S/. 231 924 429.76 S/. 1 541 105.00 S/. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8.26 S/. 308 415 635.62 S/. 53 140 618.50 S/. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.008 S/. 408 712 603.60 S/. 24 107 992.33 S/. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6.35 S/. 307 426 044.41 S/. 7 293 937.71 S/. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.271 S/. 306 866 257.71 S/. 70 930 338.25 S/. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.511 S/. 306 536 878.24 S/. 66 988 300.64 S/. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000308 S/. 305 923 341.17 S/. 65 071 861.17 S/. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.240 S/. 259 398 729.16 S/. 153 771.85 S/. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.071 S/. 304 154 946.41 S/. 2 384 353.16 S/. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.156 S/. 303 143 664.04 S/. 21 491 409.20 S/. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.080 S/. 168 907 949.21 S/. 81 478.06 S/. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2.07 S/. 303 007 880.72 S/. 1 130 247.47 S/. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 S/. 300 687 857.83 S/. 19 197 896.61 S/. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.85 S/. 299 966 480.37 S/. 1 142 434.88 S/. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.044 S/. 72 267 284.01 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.634 S/. 299 831 665.59 S/. 60 295 235.05 S/. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.346 S/. 299 244 393.33 S/. 11 298 284.45 S/. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.27 S/. 297 514 544.94 S/. 323 810.39 S/. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.60 S/. 297 164 439.49 S/. 58 763 986.91 S/. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.013 S/. 296 853 737.96 S/. 79 749 131.09 S/. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.269 S/. 13 128 910.99 S/. 122 297.80 S/. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.030 S/. 295 783 035.25 S/. 1 987 828.62 S/. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.58 S/. 294 837 129.03 S/. 13 467 578.99 S/. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3.34 S/. 292 917 639.35 S/. 295 702.68 S/. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.750 S/. 292 454 329.56 S/. 20 533 238.23 S/. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.355 S/. 291 096 556.93 S/. 17 965 165.96 S/. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.081 S/. 384 847 152.10 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.58 S/. 291 040 412.12 S/. 293 820 294.40 S/. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.56 S/. 290 559 463.55 S/. 47 626 993.91 S/. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3.10 S/. 289 920 583.14 S/. 55 712 827.22 S/. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.360 S/. 285 709 945.03 S/. 8 796 466.07 S/. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.374 S/. 47 601 290.72 S/. 0.000000 S/. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.074 S/. 168 895 243.90 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.153 S/. 182 728 973.08 S/. 38 541 564.55 S/. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.010 S/. 109 387 731.01 S/. 5 725 061.30 S/. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.011 S/. 282 149 412.94 S/. 1 460 349.98 S/. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.016 S/. 163 807 919.61 S/. 356.47 S/. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 63.74 S/. 281 623 266.03 S/. 4 006 475.50 S/. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 24.09 S/. 281 200 036.13 S/. 730 481.02 S/. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.089 S/. 281 151 178.89 S/. 100 693 976.79 S/. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000706 S/. 277 927 115.41 S/. 28 785 548.69 S/. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.514 S/. 249 031 335.25 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.278 S/. 277 770 875.14 S/. 39 734 780.29 S/. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.096 S/. 277 042 055.43 S/. 4 837 028.45 S/. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.040 S/. 275 913 018.62 S/. 824 045.60 S/. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.71 S/. 25 260 095.75 S/. 5 007.46 S/. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.108 S/. 230 649 698.97 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000378 S/. 275 404 517.23 S/. 28 941 721.70 S/. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago