9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 130 223 530 638 160.00 ₭

Market Capitalizations

attach_money
3 128 965 198 375 727.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 278.81 ₭ 2 296 661 514 527.26 ₭ 26 054 223 893.18 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 939.33 ₭ 2 285 283 438 404.60 ₭ 106 413 672 811.30 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 154.94 ₭ 2 265 628 631 487.29 ₭ 312 030 799 308.55 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.26 ₭ 157 974 942 993.01 ₭ 15 810 793 709.79 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 948.97 ₭ 3 303 083 073 052.50 ₭ 214 429 086 461.56 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 236 647 214 501.00 ₭ 66 796 175 346.88 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 607.99 ₭ 2 237 595 889 880.39 ₭ 32 329 429 189.13 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 352.53 ₭ 2 234 324 208 877.50 ₭ 247 354 441 135.31 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 586 892.25 ₭ 2 217 818 345 863.16 ₭ 70 934 779 279.20 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 465.46 ₭ 1 402 362 486 964.62 ₭ 243 829 913 032.58 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 170.98 ₭ 2 217 097 840 053.62 ₭ 65 649 082 217.62 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.21 ₭ 144 965 157 361.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 427.26 ₭ 2 216 948 235 238.72 ₭ 70 000 047 354.81 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.62 ₭ 2 209 957 706 848.23 ₭ 85 664 033 614.69 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 197 792 226 691.09 ₭ 323 646 564 716.05 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 486.90 ₭ 2 192 362 411 119.59 ₭ 35 786 278 406.90 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 538.70 ₭ 2 180 106 070 812.51 ₭ 144 175 910 101.92 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 294.33 ₭ 1 062 845 559 843.82 ₭ 65 055.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 847.72 ₭ 2 172 360 167 132.51 ₭ 7 033 985 130.46 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.73 ₭ 2 165 124 468 132.18 ₭ 96 990 477 752.38 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 673.92 ₭ 2 164 229 181 222.76 ₭ 7 724 370 475.01 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 743.33 ₭ 2 162 370 668 298.96 ₭ 598 527 055 748.59 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 184.81 ₭ 2 160 603 774 500.10 ₭ 29 893 423 030.70 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 299.14 ₭ 2 153 794 554 394.49 ₭ 14 054 503 875.93 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 300.58 ₭ 2 300 580 340 984.73 ₭ 263 928 937 174.61 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.74 ₭ 2 150 645 198 476.53 ₭ 109 736 942 429.15 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.57 ₭ 2 150 453 156 116.65 ₭ 21 570 654 981.07 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 320.25 ₭ 2 142 940 626 406.50 ₭ 410 472 458 945.00 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 298.16 ₭ 2 139 125 736 153.96 ₭ 348 355 386 155.10 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 735.69 ₭ 2 133 655 759 962.50 ₭ 112 553 086 637.34 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 222 007 129.00 ₭ 3 014 215.00 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 198.50 ₭ 2 124 057 046 513.69 ₭ 79 495 431 778.68 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.66 ₭ 520 101 605 239.22 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 552.23 ₭ 2 116 108 019 438.82 ₭ 386 751 302 515.31 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 105.93 ₭ 2 102 553 831 882.58 ₭ 150 989 337 097.52 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 787.74 ₭ 2 100 746 799 148.74 ₭ 221 784 985 416.81 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 847.21 ₭ 2 075 452 461 025.07 ₭ 481 252 255 529.30 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 052.88 ₭ 2 052 879 633 769.65 ₭ 64 011 431 018.67 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.01 ₭ 129 159 242 776.61 ₭ 19 288 720 747.55 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 287.10 ₭ 2 036 052 659 275.51 ₭ 39 273 811 899.64 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 884.29 ₭ 1 165 516 098 067.53 ₭ 299 822 924 976.43 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 016.70 ₭ 2 036 017 681 370.53 ₭ 92 396 206 915.35 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.17 ₭ 2 032 566 535 307.76 ₭ 36 665 019 661.33 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 931.38 ₭ 1 234 591 562 077.94 ₭ 156 392 805 394.03 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.36 ₭ 2 031 653 314 903.35 ₭ 46 036 083 980.28 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 725.92 ₭ 2 026 630 787 001.59 ₭ 181 316 525 182.94 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 045.99 ₭ 2 677 854 431 106.16 ₭ 209 151 824.86 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.23 ₭ 2 016 870 737 152.89 ₭ 3 320 081 922.86 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 172 262.28 ₭ 2 657 956 166 694.00 ₭ 9 192 835 304.07 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.11 ₭ 2 011 330 740 096.47 ₭ 107 922 363 315.33 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 760.68 ₭ 1 993 293 655 863.11 ₭ 555 540 641 741.34 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 745.41 ₭ 1 992 349 816 238.72 ₭ 253 595 362 446.28 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.13 ₭ 1 495 487 548 414.50 ₭ 9 937 303 038.58 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 235.87 ₭ 1 988 715 648 776.07 ₭ 342 659 604 058.78 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.79 ₭ 2 635 447 288 503.54 ₭ 155 452 370 314.64 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 943.42 ₭ 1 982 334 598 995.19 ₭ 47 032 531 414.64 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 750.59 ₭ 1 978 725 000 637.52 ₭ 457 370 695 154.72 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 296.05 ₭ 1 976 601 106 683.89 ₭ 431 951 776 706.13 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 972 644 916 971.45 ₭ 419 594 254 189.11 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 545.60 ₭ 1 672 646 430 235.13 ₭ 991 546 624.36 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.96 ₭ 1 961 242 011 523.81 ₭ 15 374 708 360.07 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.33 ₭ 1 954 721 093 493.02 ₭ 138 580 204 280.53 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.59 ₭ 1 089 146 732 516.84 ₭ 525 384 179.66 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 346.90 ₭ 1 953 845 539 933.58 ₭ 7 288 024 905.29 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 938 885 643 938.24 ₭ 123 791 251 140.08 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 922.51 ₭ 1 934 234 081 331.24 ₭ 7 366 611 345.24 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.59 ₭ 465 991 545 214.15 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 090.02 ₭ 1 933 364 773 051.81 ₭ 388 793 769 293.99 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 228.40 ₭ 1 929 577 943 189.25 ₭ 72 853 229 542.97 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 196.82 ₭ 1 918 423 591 211.45 ₭ 2 087 983 593.65 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 308.59 ₭ 1 916 166 052 602.91 ₭ 378 920 024 990.37 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.88 ₭ 1 914 162 597 139.20 ₭ 514 235 747 688.01 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 731.41 ₭ 84 657 415 915.34 ₭ 788 596 709.49 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.64 ₭ 1 907 258 526 843.66 ₭ 12 817 851 696.72 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 196.26 ₭ 1 901 159 165 212.60 ₭ 86 841 203 838.93 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 506.02 ₭ 1 888 781 974 400.59 ₭ 1 906 740 363.77 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 833.36 ₭ 1 885 794 475 322.52 ₭ 132 401 757 454.52 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 287.88 ₭ 1 877 039 330 058.17 ₭ 115 842 397 545.21 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.13 ₭ 2 481 558 862 072.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 211.22 ₭ 1 876 677 298 983.40 ₭ 1 894 602 445 246.83 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 037.32 ₭ 1 873 576 062 080.41 ₭ 307 106 829 731.73 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 988.11 ₭ 1 869 456 454 208.06 ₭ 359 245 636 518.07 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 324.47 ₭ 1 842 305 554 810.59 ₭ 56 721 085 818.38 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 408.79 ₭ 306 941 091 276.84 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.83 ₭ 1 089 064 806 586.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.92 ₭ 1 178 267 008 169.30 ₭ 248 522 460 289.55 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.17 ₭ 705 350 401 579.62 ₭ 36 916 153 646.17 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.91 ₭ 1 819 346 647 815.42 ₭ 9 416 581 133.92 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.66 ₭ 1 056 260 887 913.07 ₭ 2 298 610.00 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 036.64 ₭ 1 815 953 964 512.61 ₭ 25 834 424 733.32 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 343.65 ₭ 1 813 224 907 264.37 ₭ 4 710 263 901.96 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.31 ₭ 1 812 909 867 584.57 ₭ 649 291 619 030.81 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 120 566 522.99 ₭ 185 614 036 795.17 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 314.01 ₭ 1 605 795 738 798.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.91 ₭ 1 791 113 103 108.64 ₭ 256 216 515 134.59 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.70 ₭ 1 786 413 551 596.68 ₭ 31 189 969 179.86 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.61 ₭ 1 779 133 333 291.38 ₭ 5 313 583 971.57 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 943.79 ₭ 162 881 326 034.84 ₭ 32 288 964.98 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.70 ₭ 1 487 267 870 854.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 854 431 183.50 ₭ 186 621 066 509.52 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago