9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 900 466 121 815 192.00 Ar

Market Capitalizations

attach_money
648 436 618 881 357.50 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 463.41 Ar 467 041 319 504.79 Ar 5 298 298 869.37 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 021.23 Ar 464 727 512 419.10 Ar 21 639 924 668.38 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 641.58 Ar 460 730 577 346.51 Ar 63 453 528 224.94 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.25 Ar 32 125 250 219.70 Ar 3 215 229 545.12 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 633.26 Ar 671 703 804 463.29 Ar 43 605 573 937.54 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 454 837 014 387.94 Ar 13 583 444 349.35 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 24 933.15 Ar 455 029 933 805.17 Ar 6 574 403 398.94 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 698.54 Ar 454 364 615 819.51 Ar 50 301 162 727.93 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 402 701.49 Ar 451 008 039 330.98 Ar 14 425 056 850.47 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 551.72 Ar 285 179 693 304.00 Ar 49 584 426 611.04 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 508.62 Ar 450 861 519 705.92 Ar 13 350 175 369.44 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 146.05 Ar 29 479 624 205.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 900.31 Ar 450 831 096 576.65 Ar 14 234 972 927.09 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 227.89 Ar 449 409 526 361.41 Ar 17 420 348 205.62 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000882 Ar 446 935 595 453.85 Ar 65 815 670 999.86 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 250.06 Ar 445 831 406 519.98 Ar 7 277 376 566.64 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 719.62 Ar 443 338 998 599.56 Ar 29 319 125 551.97 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 873.28 Ar 216 136 679 070.64 Ar 13 229.36 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 832.81 Ar 441 763 817 819.73 Ar 1 430 407 430.93 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.23 Ar 440 292 390 538.32 Ar 19 723 655 585.44 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 357.19 Ar 440 110 328 019.80 Ar 1 570 801 860.08 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 488.78 Ar 439 732 387 116.12 Ar 121 714 438 156.41 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 444.30 Ar 439 373 077 567.88 Ar 6 079 025 423.84 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 297.75 Ar 437 988 377 592.37 Ar 2 858 076 383.34 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 467.84 Ar 467 838 238 801.79 Ar 53 671 696 196.34 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.48 Ar 437 347 935 222.34 Ar 22 315 733 540.34 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.40 Ar 437 308 882 137.42 Ar 4 386 535 456.45 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 488.62 Ar 435 781 159 498.95 Ar 83 472 291 251.20 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 364.69 Ar 435 005 376 317.13 Ar 70 840 373 375.60 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 531.70 Ar 433 893 020 455.39 Ar 22 888 415 103.81 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 242 852 949 145.18 Ar 612 960.57 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 954.49 Ar 431 941 058 546.19 Ar 16 165 922 195.18 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.60 Ar 105 766 103 734.05 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 203.20 Ar 430 324 571 279.63 Ar 78 648 437 092.01 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 428.25 Ar 427 568 237 531.26 Ar 30 704 681 026.40 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 566.91 Ar 427 200 765 464.93 Ar 45 101 444 675.33 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 627.39 Ar 422 056 994 396.12 Ar 97 865 831 344.91 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 417.47 Ar 417 466 660 574.77 Ar 13 017 148 159.29 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.34 Ar 26 265 386 863.09 Ar 3 922 489 027.01 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 29 951.81 Ar 414 044 783 941.53 Ar 7 986 589 584.74 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 586.54 Ar 237 015 412 546.58 Ar 60 970 976 181.31 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 613.47 Ar 414 037 670 953.05 Ar 18 789 380 203.41 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.71 Ar 413 335 857 559.67 Ar 7 456 074 416.70 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 596.11 Ar 251 062 365 331.20 Ar 31 803 512 067.52 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 105.82 Ar 413 150 148 146.25 Ar 9 361 742 368.64 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 961.05 Ar 412 128 783 855.67 Ar 36 871 915 445.01 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 059.70 Ar 544 559 422 028.28 Ar 42 532 407.86 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.36 Ar 410 144 013 121.75 Ar 675 160 633.08 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 490 133.68 Ar 540 512 978 262.79 Ar 1 869 423 902.15 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.09 Ar 409 017 418 053.68 Ar 21 946 726 867.69 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 283.08 Ar 405 349 457 595.83 Ar 112 972 866 361.12 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 558.30 Ar 405 157 521 561.37 Ar 51 570 295 382.24 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 215.59 Ar 304 117 290 900.94 Ar 2 020 816 343.25 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 825.87 Ar 404 418 489 554.99 Ar 69 682 098 388.60 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.53 Ar 535 935 648 907.05 Ar 31 612 268 369.83 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 326.12 Ar 403 120 860 848.87 Ar 9 564 376 549.44 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 355.99 Ar 402 386 825 132.60 Ar 93 009 357 981.88 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 670.27 Ar 401 954 917 240.07 Ar 87 840 252 679.46 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.403 Ar 401 150 399 877.88 Ar 85 327 268 686.98 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 314.31 Ar 340 143 722 050.74 Ar 201 637 568.65 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.52 Ar 398 831 543 584.62 Ar 3 126 548 703.01 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 204.64 Ar 397 505 471 744.16 Ar 28 181 201 737.84 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.44 Ar 221 485 196 608.83 Ar 106 840 350.21 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 714.18 Ar 397 327 422 132.97 Ar 1 482 068 100.51 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.64 Ar 394 285 228 269.78 Ar 25 173 770 235.58 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 424.52 Ar 393 339 302 227.14 Ar 1 498 049 173.20 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.47 Ar 94 762 464 898.83 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 831.73 Ar 393 162 522 634.97 Ar 79 063 786 229.59 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 453.16 Ar 392 392 445 719.17 Ar 14 815 186 408.93 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 666.88 Ar 390 124 134 419.06 Ar 424 605 283.15 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 096.32 Ar 389 665 049 001.42 Ar 77 055 894 975.76 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.06 Ar 389 257 633 072.94 Ar 104 573 242 777.65 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 352.09 Ar 17 215 645 834.13 Ar 160 366 360.23 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 39.99 Ar 387 853 644 683.54 Ar 2 606 594 977.88 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 073.48 Ar 386 613 299 127.05 Ar 17 659 733 561.86 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 373.39 Ar 384 096 315 456.61 Ar 387 748 272.79 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 982.90 Ar 383 488 787 746.23 Ar 26 924 773 683.53 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 465.25 Ar 381 708 371 010.52 Ar 23 557 318 247.33 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 105.77 Ar 504 641 418 877.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 076.52 Ar 381 634 749 595.35 Ar 385 279 946 726.16 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 041.16 Ar 381 004 092 545.49 Ar 62 452 206 422.05 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 064.71 Ar 380 166 343 018.90 Ar 73 054 977 864.37 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 472.70 Ar 374 645 027 927.35 Ar 11 534 608 211.44 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 489.84 Ar 62 418 502 410.30 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.17 Ar 221 468 536 428.74 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 200.70 Ar 239 608 394 508.07 Ar 50 538 687 153.51 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.85 Ar 143 437 672 544.79 Ar 7 507 144 174.66 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.81 Ar 369 976 182 235.64 Ar 1 914 924 097.52 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.49 Ar 214 797 642 452.66 Ar 467 437.56 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 587.02 Ar 369 286 257 631.44 Ar 5 253 601 255.46 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 590.16 Ar 368 731 285 777.66 Ar 957 863 339.49 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 116.38 Ar 368 667 220 373.67 Ar 132 037 748 086.69 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.926 Ar 364 439 578 408.16 Ar 37 745 842 874.57 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 673.93 Ar 326 549 191 493.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 364.60 Ar 364 234 704 054.93 Ar 52 103 324 129.59 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 126.43 Ar 363 279 019 150.84 Ar 6 342 686 664.51 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 52.79 Ar 361 798 538 574.11 Ar 1 080 552 468.74 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 869.13 Ar 33 122 995 684.31 Ar 6 566 174.73 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 141.88 Ar 302 445 765 066.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.496 Ar 361 131 752 128.95 Ar 37 950 629 032.04 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago