9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
48 361 016 253 580.66 .ރ

Market Capitalizations

attach_money
2 221 039 781 962.38 .ރ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.62 .ރ 1 630 243 951.62 .ރ 18 494 123.16 .ރ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7.06 .ރ 1 622 167 428.51 .ރ 75 535 835.55 .ރ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2.24 .ރ 1 608 215 816.62 .ރ 221 489 462.02 .ރ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.127 .ރ 112 135 677.67 .ރ 11 223 008.12 .ރ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9.19 .ރ 2 344 634 229.93 .ރ 152 208 638.08 .ރ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000023 .ރ 1 587 643 877.98 .ރ 47 414 066.10 .ރ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 87.03 .ރ 1 588 317 278.17 .ރ 22 948 465.01 .ރ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5.93 .ރ 1 585 994 934.14 .ރ 175 580 110.09 .ރ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 102 632.41 .ރ 1 574 278 543.55 .ރ 50 351 779.81 .ރ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 12.40 .ރ 995 441 839.33 .ރ 173 078 287.08 .ރ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 15.74 .ރ 1 573 767 105.44 .ރ 46 599 822.63 .ރ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.510 .ރ 102 900 914.87 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3.14 .ރ 1 573 660 911.14 .ރ 49 688 277.13 .ރ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.795 .ރ 1 568 698 810.05 .ރ 60 807 076.61 .ރ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000003 .ރ 1 560 063 362.32 .ރ 229 734 704.59 .ރ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 32.29 .ރ 1 556 209 105.20 .ރ 25 402 247.37 .ރ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2.51 .ރ 1 547 509 162.03 .ރ 102 340 681.87 .ރ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3.05 .ރ 754 441 842.86 .ރ 46.18 .ރ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 13.38 .ރ 1 542 010 871.34 .ރ 4 992 948.09 .ރ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.060 .ރ 1 536 874 740.29 .ރ 68 846 949.68 .ރ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4.74 .ރ 1 536 239 236.94 .ރ 5 483 005.73 .ރ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 29.63 .ރ 1 534 920 004.91 .ރ 424 853 687.12 .ރ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.55 .ރ 1 533 665 807.06 .ރ 21 219 309.76 .ރ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8.02 .ރ 1 528 832 404.39 .ރ 9 976 337.30 .ރ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.63 .ރ 1 633 025 660.23 .ރ 187 345 218.60 .ރ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.197 .ރ 1 526 596 890.62 .ރ 77 894 798.83 .ރ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.186 .ރ 1 526 460 572.80 .ރ 15 311 542.25 .ރ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5.20 .ރ 1 521 127 938.43 .ރ 291 366 507.11 .ރ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 22.22 .ރ 1 518 420 007.06 .ރ 247 273 817.97 .ރ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 165.91 .ރ 1 514 537 242.65 .ރ 79 893 788.25 .ރ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000006 .ރ 847 697 055.79 .ރ 2 139.59 .ރ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 24.28 .ރ 1 507 723 768.20 .ރ 56 428 405.33 .ރ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.184 .ރ 369 184 788.79 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 231.09 .ރ 1 502 081 294.01 .ރ 274 528 470.01 .ރ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.49 .ރ 1 492 460 097.27 .ރ 107 177 070.72 .ރ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.98 .ރ 1 491 177 407.52 .ރ 157 430 090.92 .ރ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 54.55 .ރ 1 473 222 675.63 .ރ 341 608 275.24 .ރ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.46 .ރ 1 457 199 759.38 .ރ 45 437 365.32 .ރ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.368 .ރ 91 681 370.11 .ރ 13 691 752.20 .ރ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 104.55 .ރ 1 445 255 433.58 .ރ 27 877 810.42 .ރ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2.05 .ރ 827 320 681.50 .ރ 212 823 921.55 .ރ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2.14 .ރ 1 445 230 605.14 .ރ 65 585 788.99 .ރ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.016 .ރ 1 442 780 871.05 .ރ 26 026 006.08 .ރ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2.08 .ރ 876 352 659.75 .ރ 111 012 625.70 .ރ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.369 .ރ 1 442 132 637.94 .ރ 32 677 887.88 .ރ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3.35 .ރ 1 438 567 486.66 .ރ 128 704 280.82 .ރ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 10.68 .ރ 1 900 826 901.14 .ރ 148 462.67 .ރ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.235 .ރ 1 431 639 490.47 .ރ 2 356 700.56 .ރ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 54 069.51 .ރ 1 886 702 475.31 .ރ 6 525 369.13 .ރ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.014 .ރ 1 427 707 023.00 .ރ 76 606 752.42 .ރ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 154.57 .ރ 1 414 903 722.52 .ރ 394 340 552.73 .ރ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.95 .ރ 1 414 233 754.90 .ރ 180 010 116.06 .ރ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.753 .ރ 1 061 544 992.63 .ރ 7 053 816.19 .ރ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 37.79 .ރ 1 411 654 106.36 .ރ 243 230 769.29 .ރ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.037 .ރ 1 870 724 952.16 .ރ 110 345 074.74 .ރ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 29.06 .ރ 1 407 124 632.71 .ރ 33 385 198.20 .ރ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.24 .ރ 1 404 562 424.11 .ރ 324 656 378.27 .ރ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2.34 .ރ 1 403 054 816.11 .ރ 306 613 215.27 .ރ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.001 .ރ 1 400 246 585.85 .ރ 297 841 449.73 .ރ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.10 .ރ 1 187 298 044.94 .ރ 703 831.57 .ރ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.323 .ރ 1 392 152 438.10 .ރ 10 913 460.76 .ރ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.714 .ރ 1 387 523 681.49 .ރ 98 368 670.53 .ރ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.365 .ރ 773 111 258.18 .ރ 372 934.53 .ރ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9.47 .ރ 1 386 902 185.51 .ރ 5 173 273.66 .ރ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.009 .ރ 1 376 283 171.86 .ރ 87 870 997.60 .ރ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8.46 .ރ 1 372 981 343.64 .ރ 5 229 056.83 .ރ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.201 .ރ 330 775 733.94 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.90 .ރ 1 372 364 280.76 .ރ 275 978 278.39 .ރ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.58 .ރ 1 369 676 267.55 .ރ 51 713 557.29 .ރ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 5.82 .ރ 1 361 758 551.02 .ރ 1 482 117.68 .ރ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7.32 .ރ 1 360 156 077.76 .ރ 268 969 578.22 .ރ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.060 .ރ 1 358 733 960.86 .ރ 365 021 015.10 .ރ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.23 .ރ 60 092 547.11 .ރ 559 771.22 .ރ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.140 .ރ 1 353 833 230.49 .ރ 9 098 521.95 .ރ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7.24 .ރ 1 349 503 708.12 .ރ 61 642 669.77 .ރ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 15.27 .ރ 1 340 717 981.39 .ރ 1 353 465.42 .ރ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3.43 .ރ 1 338 597 358.79 .ރ 93 983 010.95 .ރ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.62 .ރ 1 332 382 676.08 .ރ 82 228 646.56 .ރ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.369 .ރ 1 761 490 014.91 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7.25 .ރ 1 332 125 694.82 .ރ 1 344 849 538.14 .ރ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7.12 .ރ 1 329 924 337.47 .ރ 217 994 270.60 .ރ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14.19 .ރ 1 327 000 107.77 .ރ 255 004 066.72 .ރ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.65 .ރ 1 307 727 529.18 .ރ 40 262 444.64 .ރ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.71 .ރ 217 876 624.13 .ރ 0.000000 .ރ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.339 .ރ 773 053 104.53 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.701 .ރ 836 371 686.17 .ރ 176 409 207.52 .ރ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.045 .ރ 500 680 321.71 .ރ 26 204 269.03 .ރ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.048 .ރ 1 291 430 561.16 .ރ 6 684 191.09 .ރ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.075 .ރ 749 767 831.68 .ރ 1 631.63 .ރ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 291.77 .ރ 1 289 022 325.81 .ރ 18 338 102.68 .ރ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 110.27 .ރ 1 287 085 153.51 .ރ 3 343 496.28 .ރ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.406 .ރ 1 286 861 528.25 .ރ 460 888 001.15 .ރ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.003 .ރ 1 272 104 616.05 .ރ 131 754 792.30 .ރ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2.35 .ރ 1 139 845 281.57 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.27 .ރ 1 271 389 486.23 .ރ 181 870 694.25 .ރ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.441 .ރ 1 268 053 593.95 .ރ 22 139 639.77 .ރ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.184 .ރ 1 262 885 861.66 .ރ 3 771 752.20 .ރ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17.00 .ރ 115 618 385.61 .ރ 22 919.74 .ރ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.495 .ރ 1 055 710 402.06 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 .ރ 1 260 558 391.85 .ރ 132 469 614.26 .ރ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago