9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 432 782 812 680 984.00 Rp

Market Capitalizations

attach_money
2 395 419 292 143 218.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 711.91 Rp 1 725 318 642 398.40 Rp 19 572 687 534.40 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 466.71 Rp 1 716 771 102 099.20 Rp 79 941 032 819.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 370.08 Rp 1 702 005 841 928.00 Rp 234 406 573 038.40 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 133.91 Rp 118 675 352 224.80 Rp 11 877 526 124.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 727.64 Rp 2 481 371 663 730.40 Rp 161 085 339 744.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 680 234 162 168.80 Rp 50 179 221 377.60 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 106.68 Rp 1 680 946 834 588.00 Rp 24 286 803 486.40 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 274.66 Rp 1 678 489 053 068.80 Rp 185 819 819 712.80 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 108 617 860.78 Rp 1 666 089 370 752.80 Rp 53 288 260 508.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 120.56 Rp 1 053 495 313 460.80 Rp 183 172 092 129.60 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 655.48 Rp 1 665 548 105 922.40 Rp 49 317 491 798.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 539.54 Rp 108 902 024 487.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 325.89 Rp 1 665 435 718 452.80 Rp 52 586 062 816.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 841.84 Rp 1 660 184 231 076.00 Rp 64 353 302 932.80 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 651 045 170 062.40 Rp 243 132 672 412.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 171.08 Rp 1 646 966 135 354.40 Rp 26 883 688 731.20 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 658.38 Rp 1 637 758 817 564.80 Rp 108 309 119 088.80 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 226.03 Rp 798 440 365 195.20 Rp 48 871.20 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 158.95 Rp 1 631 939 870 394.40 Rp 5 284 133 338.40 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.65 Rp 1 626 504 203 755.20 Rp 72 862 055 789.60 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 013.64 Rp 1 625 831 638 300.80 Rp 5 802 770 803.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 358.80 Rp 1 624 435 469 568.80 Rp 449 630 857 978.40 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 641.30 Rp 1 623 108 127 776.80 Rp 22 456 805 112.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 488.24 Rp 1 617 992 844 434.40 Rp 10 558 150 338.40 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 728.26 Rp 1 728 262 578 324.80 Rp 198 271 061 144.80 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 208.65 Rp 1 615 626 957 061.60 Rp 82 437 569 200.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 197.25 Rp 1 615 482 689 279.20 Rp 16 204 500 720.80 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 499.18 Rp 1 609 839 059 393.60 Rp 308 358 798 686.40 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 512.08 Rp 1 606 973 203 354.40 Rp 261 694 654 659.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 175 589.02 Rp 1 602 863 998 825.60 Rp 84 553 138 286.40 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 897 134 157 136.00 Rp 2 264 365.60 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 690.91 Rp 1 595 653 167 298.40 Rp 59 719 270 587.20 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 194.31 Rp 390 715 388 308.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 244 564.26 Rp 1 589 681 627 951.20 Rp 290 538 778 997.60 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 582.03 Rp 1 579 499 329 721.60 Rp 113 427 562 768.80 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 094.23 Rp 1 578 141 834 399.20 Rp 166 611 304 070.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 729.85 Rp 1 559 139 995 061.60 Rp 361 530 631 705.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 542.18 Rp 1 542 182 633 504.80 Rp 48 087 240 790.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 389.14 Rp 97 028 163 702.40 Rp 14 490 245 638.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 110 646.33 Rp 1 529 541 722 945.60 Rp 29 503 624 892.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 166.76 Rp 875 569 446 908.80 Rp 225 235 664 292.80 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 266.23 Rp 1 529 515 446 530.40 Rp 69 410 706 484.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.41 Rp 1 526 922 845 660.80 Rp 27 543 824 610.40 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 202.13 Rp 927 460 935 940.00 Rp 117 486 804 640.80 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 390.91 Rp 1 526 236 808 045.60 Rp 34 583 639 518.40 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 550.25 Rp 1 522 463 739 630.40 Rp 136 210 224 752.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 302.98 Rp 2 011 681 800 906.40 Rp 157 120 908.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 248.83 Rp 1 515 131 707 527.20 Rp 2 494 141 692.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 222 809.42 Rp 1 996 733 648 414.40 Rp 6 905 924 110.40 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.11 Rp 1 510 969 901 296.80 Rp 81 074 404 818.40 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 163 588.13 Rp 1 497 419 921 256.00 Rp 417 338 218 864.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 062.43 Rp 1 496 710 881 596.00 Rp 190 508 180 542.40 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 796.40 Rp 1 123 453 556 579.20 Rp 7 465 189 832.80 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 39 992.33 Rp 1 493 980 789 750.40 Rp 257 415 818 195.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.91 Rp 1 979 824 327 247.20 Rp 116 780 322 573.60 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 757.88 Rp 1 489 187 160 356.00 Rp 35 332 199 688.80 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 315.09 Rp 1 486 475 525 533.60 Rp 343 590 111 928.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 476.09 Rp 1 484 879 994 886.40 Rp 324 494 684 242.40 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.49 Rp 1 481 907 990 600.80 Rp 315 211 355 446.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 161.10 Rp 1 256 540 439 229.60 Rp 744 878 540.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 341.78 Rp 1 473 341 797 793.60 Rp 11 549 926 180.80 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 755.99 Rp 1 468 443 095 319.20 Rp 104 105 462 820.80 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 385.83 Rp 818 198 567 804.80 Rp 394 683 811.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 026.58 Rp 1 467 785 354 128.80 Rp 5 474 975 374.40 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.74 Rp 1 456 547 047 009.60 Rp 92 995 572 924.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 956.53 Rp 1 453 052 658 467.20 Rp 5 534 011 784.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 212.29 Rp 350 066 344 157.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 072.54 Rp 1 452 399 608 912.00 Rp 292 073 139 192.80 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 674.04 Rp 1 449 554 832 650.40 Rp 54 729 455 905.60 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 157.69 Rp 1 441 175 360 408.00 Rp 1 568 553 744.80 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 744.11 Rp 1 439 479 432 025.60 Rp 284 655 696 522.40 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.01 Rp 1 437 974 378 260.00 Rp 386 308 786 236.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 300.69 Rp 63 597 102 564.80 Rp 592 416 686.40 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 147.72 Rp 1 432 787 840 708.00 Rp 9 629 141 407.20 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 659.73 Rp 1 428 205 823 609.60 Rp 65 237 627 296.80 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 155.95 Rp 1 418 907 719 420.80 Rp 1 432 398 581.60 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 630.96 Rp 1 416 663 423 593.60 Rp 99 464 034 633.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 718.72 Rp 1 410 086 304 916.80 Rp 87 024 163 900.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 390.74 Rp 1 864 218 884 612.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 670.97 Rp 1 409 814 336 688.80 Rp 1 423 280 225 684.80 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 540.33 Rp 1 407 484 597 713.60 Rp 230 707 544 491.20 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 015.65 Rp 1 404 389 828 973.60 Rp 269 875 726 120.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 746.21 Rp 1 383 993 287 040.00 Rp 42 610 522 343.20 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 809.55 Rp 230 583 036 964.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 358.96 Rp 818 137 022 673.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 741.41 Rp 885 148 299 851.20 Rp 186 697 269 528.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.45 Rp 529 879 649 034.40 Rp 27 732 483 732.80 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.02 Rp 1 366 745 891 201.60 Rp 7 074 008 457.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.37 Rp 793 493 768 944.80 Rp 1 726 782.40 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 308 782.63 Rp 1 364 197 209 250.40 Rp 19 407 568 040.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 116 698.65 Rp 1 362 147 062 410.40 Rp 3 538 486 655.20 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 429.93 Rp 1 361 910 395 479.20 Rp 487 766 668 088.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.42 Rp 1 346 292 870 451.20 Rp 139 438 639 933.60 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 489.58 Rp 1 206 320 263 786.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 346.88 Rp 1 345 536 034 757.60 Rp 192 477 266 352.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 467.04 Rp 1 342 005 595 560.00 Rp 23 430 808 128.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 195.03 Rp 1 336 536 484 729.60 Rp 3 991 718 164.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17 987.27 Rp 122 361 169 257.60 Rp 24 256 405.60 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 524.13 Rp 1 117 278 696 749.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.83 Rp 1 334 073 278 507.20 Rp 140 195 149 819.20 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago