9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
536 533 026 510 331.50 ₨

Market Capitalizations

attach_money
20 585 684 390 057.18 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 14.71 ₨ 14 826 992 986.65 ₨ 168 203 190.80 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 64.17 ₨ 14 753 537 384.33 ₨ 686 994 914.35 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.37 ₨ 14 626 648 122.47 ₨ 2 014 436 365.00 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.15 ₨ 1 019 868 777.79 ₨ 102 072 737.30 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 83.60 ₨ 21 324 339 372.04 ₨ 1 384 330 490.58 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000210 ₨ 14 439 547 296.48 ₨ 431 228 727.93 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 791.54 ₨ 14 445 671 839.91 ₨ 208 715 222.86 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 53.92 ₨ 14 424 550 228.84 ₨ 1 596 892 942.53 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 933 437.00 ₨ 14 317 990 200.90 ₨ 457 947 097.66 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 112.76 ₨ 9 053 497 273.08 ₨ 1 574 138 978.51 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 143.13 ₨ 14 313 338 695.00 ₨ 423 823 221.43 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.64 ₨ 935 879 039.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 28.58 ₨ 14 312 372 862.84 ₨ 451 912 571.63 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.23 ₨ 14 267 242 783.91 ₨ 553 037 536.26 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000028 ₨ 14 188 703 788.15 ₨ 2 089 426 463.08 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 293.66 ₨ 14 153 649 498.74 ₨ 231 032 259.48 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 22.85 ₨ 14 074 523 919.88 ₨ 930 783 746.06 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 27.72 ₨ 6 861 613 503.78 ₨ 419.99 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 121.68 ₨ 14 024 517 221.55 ₨ 45 410 630.84 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.547 ₨ 13 977 804 348.25 ₨ 626 159 808.19 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 43.09 ₨ 13 972 024 474.88 ₨ 49 867 682.34 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 269.49 ₨ 13 960 026 120.79 ₨ 3 864 024 542.48 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.10 ₨ 13 948 619 249.64 ₨ 192 988 636.25 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 72.95 ₨ 13 904 659 676.97 ₨ 90 734 324.18 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 14.85 ₨ 14 852 292 497.28 ₨ 1 703 896 057.69 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.79 ₨ 13 884 327 783.13 ₨ 708 449 575.82 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.70 ₨ 13 883 087 978.87 ₨ 139 257 765.28 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 47.26 ₨ 13 834 587 917.10 ₨ 2 649 964 843.10 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 202.06 ₨ 13 809 959 407.12 ₨ 2 248 943 884.29 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 508.97 ₨ 13 774 645 845.19 ₨ 726 630 291.68 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000056 ₨ 7 709 765 332.07 ₨ 19 459.44 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 220.78 ₨ 13 712 677 611.70 ₨ 513 213 724.35 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.67 ₨ 3 357 718 498.98 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 101.73 ₨ 13 661 359 571.17 ₨ 2 496 823 678.07 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.60 ₨ 13 573 855 233.86 ₨ 974 770 477.95 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.00 ₨ 13 562 189 230.19 ₨ 1 431 819 361.50 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 496.12 ₨ 13 398 891 777.96 ₨ 3 106 911 389.60 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.25 ₨ 13 253 164 099.20 ₨ 413 250 726.23 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.34 ₨ 833 837 800.95 ₨ 124 525 849.99 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 950.87 ₨ 13 144 531 011.02 ₨ 253 547 390.38 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 18.62 ₨ 7 524 443 154.80 ₨ 1 935 623 677.13 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.48 ₨ 13 144 305 197.53 ₨ 596 499 703.27 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.150 ₨ 13 122 024 979.86 ₨ 236 705 315.93 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 18.92 ₨ 7 970 386 718.51 ₨ 1 009 654 672.26 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.36 ₨ 13 116 129 329.83 ₨ 297 203 871.79 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 30.51 ₨ 13 083 704 444.62 ₨ 1 170 559 453.47 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 97.14 ₨ 17 287 932 339.24 ₨ 1 350 261.07 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.14 ₨ 13 020 694 641.15 ₨ 21 434 082.07 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 491 759.71 ₨ 17 159 471 342.69 ₨ 59 347 929.03 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.130 ₨ 12 984 929 032.25 ₨ 696 734 853.55 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 405.84 ₨ 12 868 483 609.31 ₨ 3 586 509 003.09 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 17.72 ₨ 12 862 390 284.97 ₨ 1 637 183 640.97 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.84 ₨ 9 654 702 380.70 ₨ 64 154 130.47 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 343.68 ₨ 12 838 928 501.36 ₨ 2 212 172 544.39 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.334 ₨ 17 014 156 512.03 ₨ 1 003 583 327.29 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 264.33 ₨ 12 797 733 149.00 ₨ 303 636 826.33 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.30 ₨ 12 774 429 980.82 ₨ 2 952 734 674.42 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.28 ₨ 12 760 718 356.11 ₨ 2 788 632 945.38 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ₨ 12 735 177 632.44 ₨ 2 708 854 145.35 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 9.98 ₨ 10 798 420 547.99 ₨ 6 401 315.45 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.94 ₨ 12 661 561 734.74 ₨ 99 257 418.47 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.50 ₨ 12 619 463 408.41 ₨ 894 658 487.53 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.32 ₨ 7 031 410 968.62 ₨ 3 391 822.22 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 86.17 ₨ 12 613 810 931.37 ₨ 47 050 683.56 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.084 ₨ 12 517 231 495.69 ₨ 799 182 640.04 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 76.97 ₨ 12 487 201 521.44 ₨ 47 558 028.93 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.82 ₨ 3 008 389 929.92 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 26.40 ₨ 12 481 589 363.24 ₨ 2 510 009 617.92 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.39 ₨ 12 457 142 008.04 ₨ 470 332 400.60 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 52.92 ₨ 12 385 130 744.08 ₨ 13 479 791.39 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 66.55 ₨ 12 370 556 324.25 ₨ 2 446 265 815.62 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.541 ₨ 12 357 622 237.13 ₨ 3 319 849 170.73 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.18 ₨ 546 538 923.61 ₨ 5 091 093.23 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.27 ₨ 12 313 050 322.12 ₨ 82 750 634.35 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 65.83 ₨ 12 273 673 517.33 ₨ 560 637 217.16 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 138.84 ₨ 12 193 767 740.96 ₨ 12 309 705.12 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 31.20 ₨ 12 174 480 776.99 ₨ 854 771 117.46 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 14.77 ₨ 12 117 958 526.50 ₨ 747 865 719.48 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.36 ₨ 16 020 669 833.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 65.92 ₨ 12 115 621 293.88 ₨ 12 231 344 057.66 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 64.80 ₨ 12 095 600 051.08 ₨ 1 982 647 761.45 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 129.04 ₨ 12 069 004 317.82 ₨ 2 319 250 137.40 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.01 ₨ 11 893 721 111.13 ₨ 366 185 063.10 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.55 ₨ 1 981 577 772.30 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.08 ₨ 7 030 882 063.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.37 ₨ 7 606 761 621.61 ₨ 1 604 433 545.14 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.408 ₨ 4 553 664 260.58 ₨ 238 326 609.19 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.438 ₨ 11 745 500 944.23 ₨ 60 792 407.39 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.682 ₨ 6 819 103 589.32 ₨ 14 839.57 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 653.61 ₨ 11 723 598 155.67 ₨ 166 784 191.71 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 002.88 ₨ 11 705 979 663.60 ₨ 30 408 943.33 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.69 ₨ 11 703 945 802.24 ₨ 4 191 754 954.21 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.029 ₨ 11 569 732 371.53 ₨ 1 198 303 713.62 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.39 ₨ 10 366 839 870.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.57 ₨ 11 563 228 299.04 ₨ 1 654 105 513.13 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.01 ₨ 11 532 888 513.71 ₨ 201 358 994.94 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.68 ₨ 11 485 888 228.70 ₨ 34 303 911.04 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 154.58 ₨ 1 051 543 844.62 ₨ 208 453.99 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.50 ₨ 9 601 637 050.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ₨ 11 464 719 998.97 ₨ 1 204 804 986.19 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago