9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 716.03 Gs 721 641 925 268.40 Gs 8 186 587 432.55 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 123.07 Gs 718 066 780 778.42 Gs 33 436 606 673.07 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 991.32 Gs 711 890 976 196.48 Gs 98 044 272 232.43 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 56.01 Gs 49 637 850 978.27 Gs 4 967 963 951.41 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 068.74 Gs 1 037 873 109 764.59 Gs 67 376 501 852.31 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 702 784 625 339.51 Gs 20 988 256 333.37 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 38 525.08 Gs 703 082 711 898.15 Gs 10 158 341 303.36 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 624.48 Gs 702 054 705 741.02 Gs 77 722 090 954.84 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 45 431 145.44 Gs 696 868 341 669.28 Gs 22 288 661 330.26 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 487.88 Gs 440 641 147 429.01 Gs 76 614 636 839.54 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 6 966.42 Gs 696 641 949 057.10 Gs 20 627 824 250.09 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 225.67 Gs 45 550 001 423.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 391.11 Gs 696 594 941 212.90 Gs 21 994 955 992.63 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 352.11 Gs 694 398 423 208.64 Gs 26 916 791 069.53 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 690 575 865 784.79 Gs 101 694 101 891.31 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 292.60 Gs 688 869 744 731.22 Gs 11 244 529 803.10 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 111.91 Gs 685 018 637 826.70 Gs 45 302 009 323.17 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 349.34 Gs 333 960 364 301.46 Gs 20 441.16 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 5 922.21 Gs 682 584 770 750.85 Gs 2 210 172 696.21 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 26.62 Gs 680 311 216 844.78 Gs 30 475 712 095.67 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 097.03 Gs 680 029 905 661.18 Gs 2 427 101 053.34 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 116.31 Gs 679 445 935 913.80 Gs 188 065 247 797.10 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 686.50 Gs 678 890 754 127.24 Gs 9 392 915 417.57 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 550.34 Gs 676 751 205 623.68 Gs 4 416 114 073.22 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 722.87 Gs 722 873 273 227.89 Gs 82 930 020 445.76 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 87.27 Gs 675 761 635 652.83 Gs 34 480 822 666.61 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 82.50 Gs 675 701 293 361.44 Gs 6 777 789 801.14 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 300.12 Gs 673 340 755 524.51 Gs 128 975 965 186.45 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 9 834.30 Gs 672 142 065 717.98 Gs 109 457 945 784.55 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 73 442.90 Gs 670 423 325 657.67 Gs 35 365 693 038.40 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 375 240 610 325.57 Gs 947 106.88 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 745.63 Gs 667 407 280 842.41 Gs 24 978 533 439.05 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 81.27 Gs 163 422 916 858.20 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 102 292.89 Gs 664 909 589 665.01 Gs 121 522 458 917.79 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 661.71 Gs 660 650 681 705.92 Gs 47 442 879 688.12 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 875.95 Gs 660 082 887 726.35 Gs 69 687 824 200.23 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 146.43 Gs 652 135 066 618.84 Gs 151 215 928 870.31 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 645.04 Gs 645 042 380 815.42 Gs 20 113 252 226.03 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 162.76 Gs 40 583 570 558.38 Gs 6 060 775 385.57 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 46 279.59 Gs 639 755 119 199.56 Gs 12 340 359 714.58 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 906.28 Gs 366 220 827 762.64 Gs 94 208 393 988.84 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 947.89 Gs 639 744 128 671.55 Gs 29 032 130 431.12 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.28 Gs 638 659 732 179.79 Gs 11 520 642 119.46 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 921.08 Gs 387 925 267 237.92 Gs 49 140 722 073.67 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 163.50 Gs 638 372 786 050.96 Gs 14 465 156 517.50 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 484.95 Gs 636 794 640 258.98 Gs 56 972 089 917.62 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 727.65 Gs 841 417 864 595.40 Gs 65 718 315.31 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 104.08 Gs 633 727 901 377.79 Gs 1 043 214 376.91 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 23 934 348.91 Gs 835 165 562 395.42 Gs 2 888 512 445.36 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.32 Gs 631 987 159 820.32 Gs 33 910 657 512.98 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 68 423.33 Gs 626 319 665 455.11 Gs 174 558 338 586.34 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 862.64 Gs 626 023 098 355.70 Gs 79 683 072 336.65 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 333.11 Gs 469 902 293 753.94 Gs 3 122 434 216.53 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 16 727.43 Gs 624 881 194 079.47 Gs 107 668 254 473.09 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.27 Gs 828 092 970 247.97 Gs 48 845 224 728.07 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 12 864.97 Gs 622 876 182 448.46 Gs 14 778 253 698.08 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 550.06 Gs 621 741 998 115.34 Gs 143 712 021 525.62 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 035.66 Gs 621 074 642 080.47 Gs 135 725 055 605.10 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.623 Gs 619 831 554 083.93 Gs 131 842 155 889.88 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 485.65 Gs 525 567 996 229.80 Gs 311 557 280.20 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 142.95 Gs 616 248 607 886.23 Gs 4 830 940 071.59 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 316.20 Gs 614 199 647 770.65 Gs 43 543 763 322.77 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 161.38 Gs 342 224 546 360.73 Gs 165 082 772.76 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 193.78 Gs 613 924 537 070.92 Gs 2 289 995 408.90 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.07 Gs 609 223 936 621.26 Gs 38 896 875 416.36 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 746.21 Gs 607 762 353 112.34 Gs 2 314 688 324.88 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 88.79 Gs 146 420 808 517.08 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 285.14 Gs 607 489 204 763.54 Gs 122 164 229 439.54 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 700.19 Gs 606 299 331 908.80 Gs 22 891 464 195.68 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 575.55 Gs 602 794 484 552.99 Gs 656 072 516.96 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 239.10 Gs 602 085 135 570.77 Gs 119 061 766 232.05 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.35 Gs 601 455 622 928.67 Gs 161 579 785 552.24 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 544.03 Gs 26 600 498 254.95 Gs 247 787 688.39 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 61.79 Gs 599 286 271 220.22 Gs 4 027 541 332.37 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 203.80 Gs 597 369 769 793.04 Gs 27 286 673 780.42 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 757.48 Gs 593 480 690 035.10 Gs 599 123 457.42 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 518.71 Gs 592 541 977 659.41 Gs 41 602 412 264.08 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 718.88 Gs 589 790 993 309.04 Gs 36 399 238 748.70 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 163.43 Gs 779 739 157 714.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 208.50 Gs 589 677 238 278.03 Gs 595 309 560 228.15 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 153.86 Gs 588 702 787 948.62 Gs 96 497 094 791.22 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 280.53 Gs 587 408 351 769.17 Gs 112 879 808 862.27 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 730.38 Gs 578 877 174 148.95 Gs 17 822 527 749.25 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 756.87 Gs 96 445 017 540.42 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 150.14 Gs 342 198 804 132.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 310.10 Gs 370 227 335 145.88 Gs 78 089 098 276.51 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 19.85 Gs 221 630 579 240.81 Gs 11 599 551 793.86 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.34 Gs 571 663 176 900.65 Gs 2 958 816 393.25 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.20 Gs 331 891 371 853.37 Gs 722 254.17 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 129 153.24 Gs 570 597 150 194.07 Gs 8 117 523 581.44 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 48 811.06 Gs 569 739 643 715.94 Gs 1 480 028 245.01 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 179.83 Gs 569 640 654 013.00 Gs 204 016 156 083.18 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.43 Gs 563 108 376 118.26 Gs 58 322 425 843.96 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 041.31 Gs 504 562 610 208.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 563.36 Gs 562 791 817 568.65 Gs 80 506 673 751.33 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 195.35 Gs 561 315 155 300.60 Gs 9 800 307 649.01 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 81.57 Gs 559 027 612 830.38 Gs 1 669 599 522.20 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 523.46 Gs 51 179 502 493.75 Gs 10 145 626.90 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 219.23 Gs 467 319 560 555.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.767 Gs 557 997 337 704.97 Gs 58 638 848 119.20 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago