9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 203 199 985 654 842.00 ₮

Market Capitalizations

attach_money
420 324 343 424 791.19 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 658.98 ₮ 2 923 283 708 631.18 ₮ 452 114 042 642.43 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.62 ₮ 2 844 552 349 169.50 ₮ 344 990 681 647.09 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 191.69 ₮ 2 839 025 403 614.06 ₮ 485 404 805 113.51 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 984.80 ₮ 2 819 525 011 989.38 ₮ 11 202 713 778.95 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 846.54 ₮ 2 800 990 002 512.90 ₮ 348 758 590 373.93 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 066.85 ₮ 2 750 191 487 953.06 ₮ 247 255 926 049.40 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 031.82 ₮ 2 718 030 268 745.50 ₮ 155 613 840 084.13 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.09 ₮ 187 634 558 547.14 ₮ 34 436 382 016.52 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 701.23 ₮ 155 375 225 067.38 ₮ 1 970 132 031.77 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.22 ₮ 2 711 834 266 789.10 ₮ 238 285 417 494.68 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 166.15 ₮ 2 692 195 868 159.11 ₮ 302 021 319 929.46 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.91 ₮ 114 389 464 411.19 ₮ 7 944 035 116.31 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 581.95 ₮ 1 209 535 841 358.42 ₮ 98 792 040 727.34 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 974.87 ₮ 2 682 012 451 667.12 ₮ 64 648 068 258.75 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.58 ₮ 2 646 256 484 302.44 ₮ 20 070 872 606.78 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 541.97 ₮ 2 608 357 589 706.32 ₮ 11 919 069 637.79 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 353.87 ₮ 2 574 470 667 478.90 ₮ 579 772 987 919.95 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 523.47 ₮ 2 532 350 588 917.64 ₮ 63 786 408 635.56 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 544.93 ₮ 2 498 761 411 350.24 ₮ 31 410 060 965.23 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 922.61 ₮ 2 463 643 280 757.84 ₮ 26 412 483 393.78 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.21 ₮ 152 736 391 362.85 ₮ 24 680 852 865.73 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 459 934 157 587.92 ₮ 42 773 654 623.68 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 604.38 ₮ 1 562 347 364 566.04 ₮ 209 402 142 238.18 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 154.91 ₮ 2 450 403 281 352.02 ₮ 246 701 918 644.80 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 021.66 ₮ 2 352 625 490 129.38 ₮ 156 961 076 495.30 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 085.52 ₮ 2 330 392 332 773.42 ₮ 428 112 997 989.33 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 609.31 ₮ 2 328 027 728 796.68 ₮ 119 685 418 058.85 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 322 894 375 460.28 ₮ 259 399 669 885.77 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 970.82 ₮ 2 319 516 117 922.20 ₮ 174 503 804 784.36 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 349 857.65 ₮ 2 304 964 305 263.03 ₮ 11 874 767 633.18 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 357.93 ₮ 2 229 136 431 572.34 ₮ 42 634 863 669.05 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.50 ₮ 1 277 598 619 024.84 ₮ 236 245 414 649.81 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.18 ₮ 703 280 492 343.28 ₮ 167 961 985 402.58 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 633.97 ₮ 2 204 702 242 506.16 ₮ 239 553 925 529.66 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.94 ₮ 2 152 740 116 586.68 ₮ 134 873 538 611.78 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 089.73 ₮ 2 079 546 312 600.84 ₮ 126 435 831 810.01 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 667.34 ₮ 2 053 708 261 861.29 ₮ 13 413 947 472.13 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 799.97 ₮ 2 026 238 443 675.91 ₮ 14 717 807 719.29 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 240.89 ₮ 1 972 273 047 016.43 ₮ 106 816 620 428.23 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 967 406 342 866.24 ₮ 58 553 415 695.71 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.67 ₮ 1 947 356 278 615.54 ₮ 112 594 575 203.64 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 889 802 040 023.42 ₮ 134 092 526 444.34 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 683.61 ₮ 1 862 910 673 562.75 ₮ 62 666 269 216.55 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.86 ₮ 1 853 886 806 792.53 ₮ 268 231 586 133.65 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 799.76 ₮ 1 854 191 855 306.14 ₮ 66 714 118 795.17 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.13 ₮ 1 830 081 760 110.51 ₮ 51 597 266 684.45 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 557.85 ₮ 1 821 363 938 640.14 ₮ 379 318 885 752.44 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.76 ₮ 1 814 576 498 359.71 ₮ 257 665 520 787.52 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 134.41 ₮ 2 078 041 647 815.53 ₮ 427 024 408 096.23 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 262.87 ₮ 1 807 241 712 470.23 ₮ 55 233 539 324.40 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 365 129.74 ₮ 1 793 634 963 128.08 ₮ 40 769 539 630.57 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.96 ₮ 1 790 009 193 990.06 ₮ 585 075 865 862.03 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 572.15 ₮ 83 227 496 800.14 ₮ 35 852 378.94 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 682.34 ₮ 1 762 849 316 020.14 ₮ 93 944 399 670.50 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 539.57 ₮ 1 754 216 945 025.31 ₮ 118 849 508 155.53 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.77 ₮ 1 747 900 995 276.14 ₮ 67 279 913 817.79 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 927.81 ₮ 985 484 045 329.57 ₮ 2 153 424 795 217.48 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 768.22 ₮ 1 734 242 434 333.44 ₮ 88 437 223 117.51 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 265.85 ₮ 1 728 278 438 807.46 ₮ 4 390 580 868.67 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 964.45 ₮ 126 779 889 783.52 ₮ 1 245 606 782.53 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 759.97 ₮ 1 669 491 526 822.90 ₮ 233 334 259 655.19 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.30 ₮ 1 645 374 415 103.51 ₮ 40 035 103 275.49 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 524.62 ₮ 127 871 753 817.88 ₮ 3 318 670 295.43 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 432.23 ₮ 1 623 556 215 245.94 ₮ 226 932 568 553.34 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.95 ₮ 1 593 737 394 029.95 ₮ 63 181 377 127.00 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.31 ₮ 1 559 931 530 742.99 ₮ 167 567 289 978.84 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 433.60 ₮ 1 554 875 646 497.68 ₮ 16 446 692 651.08 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 179 408.36 ₮ 695 129 136 331.82 ₮ 162 964 042 461.08 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.70 ₮ 1 547 981 415 293.33 ₮ 15 105 912 293.11 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 541.46 ₮ 1 505 104 917 870.58 ₮ 224 842 971 159.15 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 534 035 978 562.59 ₮ 71 877 563 724.59 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 234.63 ₮ 1 500 087 496 803.75 ₮ 20 518 855 300.38 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 388.25 ₮ 1 495 483 280 878.01 ₮ 25 434 873 764.61 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 563.49 ₮ 1 484 729 472 085.97 ₮ 65 401 851 489.73 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 170.96 ₮ 1 472 843 519 872.71 ₮ 57 102 985 304.54 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 141.24 ₮ 1 468 341 490 498.88 ₮ 43 760 643 266.40 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 257.76 ₮ 1 460 528 555 829.88 ₮ 88 554 843 893.30 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.37 ₮ 1 437 551 842 056.87 ₮ 502 678 383 382.56 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.27 ₮ 1 433 367 184 454.24 ₮ 499 109 466 532.78 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 303.00 ₮ 1 410 963 895 907.38 ₮ 48 701 726 825.08 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.02 ₮ 1 503 885 082 091.61 ₮ 153 815 368 121.79 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.26 ₮ 1 409 261 640 421.38 ₮ 31 126 782 121.11 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 ₮ 1 407 269 486 863.10 ₮ 542 214 114 490.45 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 016.35 ₮ 1 403 409 586 472.75 ₮ 300 621 739 825.43 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 674.95 ₮ 706 325 064 160.34 ₮ 159 893 681 904.05 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 758.90 ₮ 1 388 809 910 337.86 ₮ 342 040 006 383.95 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 684.77 ₮ 215 099 736 887.69 ₮ 30 453 681 818.69 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 502.90 ₮ 1 334 827 763 412.89 ₮ 93 384 177 427.87 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 471.38 ₮ 1 302 097 939 735.40 ₮ 111 302 935 342.90 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.26 ₮ 86 409 579 003.05 ₮ 38 720 246 454.20 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 298.95 ₮ 1 298 951 653 154.92 ₮ 376 098 996 618.23 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.42 ₮ 1 277 740 343 581.67 ₮ 85 765 793 438.89 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 103.40 ₮ 1 276 199 393 649.01 ₮ 6 279 274 400.82 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 272 717 112 066.96 ₮ 69 257 860 511.75 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 302.18 ₮ 1 268 442 293 198.32 ₮ 103 764 890 196.13 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 596.09 ₮ 1 265 596 266 300.79 ₮ 15 975 691 644.74 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.42 ₮ 1 260 761 594 106.85 ₮ 53 188 158 800.06 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.52 ₮ 1 256 820 907 916.76 ₮ 689 054 171 183.75 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 422.74 ₮ 1 243 902 753 404.70 ₮ 124 406 821 991.98 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 497.06 ₮ 1 234 776 476 603.81 ₮ 489 908 579 750.07 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago