9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
14 109 571 770 767 344.00 Ar

Market Capitalizations

attach_money
529 366 296 963 956.38 Ar

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 829.93 Ar 3 681 651 791 100.79 Ar 569 402 986 771.93 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.79 Ar 3 582 495 677 815.57 Ar 434 489 323 512.78 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 263.57 Ar 3 575 534 913 472.57 Ar 611 330 150 706.41 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 022.98 Ar 3 550 975 664 727.68 Ar 14 108 959 430.68 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 325.58 Ar 3 527 632 240 811.73 Ar 439 234 715 782.41 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 343.61 Ar 3 463 655 404 912.33 Ar 311 399 889 211.00 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 709.70 Ar 3 423 150 814 150.28 Ar 195 983 705 370.18 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 348.98 Ar 236 311 346 212.42 Ar 43 369 983 951.89 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 812.19 Ar 195 683 188 043.99 Ar 2 481 230 303.46 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.84 Ar 3 415 347 424 546.62 Ar 300 102 221 184.44 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 067.35 Ar 3 390 614 366 555.37 Ar 380 372 705 593.32 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 203.91 Ar 144 064 763 638.59 Ar 10 004 903 399.62 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 289.46 Ar 1 523 317 693 588.82 Ar 124 421 003 892.45 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 391.84 Ar 3 377 789 133 938.86 Ar 81 419 287 355.95 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.75 Ar 3 332 757 233 373.73 Ar 25 277 725 820.29 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 460.84 Ar 3 285 026 480 194.16 Ar 15 011 154 733.52 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 705.10 Ar 3 242 348 498 736.15 Ar 730 179 644 591.13 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 178.11 Ar 3 189 301 487 863.23 Ar 80 334 093 097.98 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 464.57 Ar 3 146 998 492 985.43 Ar 39 558 564 524.47 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 496.77 Ar 3 102 769 898 951.30 Ar 33 264 498 586.65 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 337.79 Ar 192 359 779 232.86 Ar 31 083 642 648.41 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 098 098 542 585.30 Ar 53 870 139 833.58 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 133.67 Ar 1 967 656 767 659.25 Ar 263 725 949 607.73 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 086.45 Ar 3 086 095 134 410.76 Ar 310 702 159 343.92 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 546.13 Ar 2 962 951 500 037.60 Ar 197 680 446 378.10 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 923.67 Ar 2 934 950 542 292.81 Ar 539 175 510 466.96 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 545.65 Ar 2 931 972 504 806.92 Ar 150 734 611 376.92 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 925 507 439 698.97 Ar 326 694 003 878.63 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 222.67 Ar 2 921 252 783 238.79 Ar 219 774 168 186.73 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 775 429.13 Ar 2 902 925 890 442.77 Ar 14 955 359 754.01 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 007.32 Ar 2 807 426 494 963.50 Ar 53 695 343 263.14 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.93 Ar 1 609 037 545 741.05 Ar 297 532 993 946.76 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.58 Ar 885 727 880 820.12 Ar 211 535 248 039.20 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 920.38 Ar 2 776 653 506 466.36 Ar 301 699 809 836.27 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.40 Ar 2 711 211 191 238.45 Ar 169 862 885 198.60 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 372.43 Ar 2 619 029 204 677.82 Ar 159 236 240 146.05 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 618.73 Ar 2 586 488 159 994.76 Ar 16 893 838 798.71 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 266.93 Ar 2 551 892 029 272.03 Ar 18 535 950 852.39 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 119.34 Ar 2 483 926 748 077.40 Ar 134 527 347 023.41 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 477 797 507 183.53 Ar 73 743 539 545.84 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.18 Ar 2 452 545 987 892.97 Ar 141 804 238 241.67 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.417 Ar 2 380 060 835 332.35 Ar 168 879 260 230.33 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 158.07 Ar 2 346 193 220 224.46 Ar 78 923 363 347.02 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.27 Ar 2 334 828 351 614.84 Ar 337 817 125 516.41 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 785.51 Ar 2 335 212 536 838.88 Ar 84 021 319 664.86 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 605.95 Ar 2 304 847 719 733.19 Ar 64 982 802 984.13 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 853.35 Ar 2 293 868 291 723.48 Ar 477 723 065 676.29 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 621.86 Ar 2 285 320 030 878.44 Ar 324 509 975 994.25 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 763.51 Ar 2 617 134 194 697.95 Ar 537 804 514 925.92 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 849.92 Ar 2 276 082 430 187.26 Ar 69 562 409 690.90 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 794 663.17 Ar 2 258 945 772 209.57 Ar 51 346 110 594.76 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.69 Ar 2 254 379 393 858.51 Ar 736 858 212 947.60 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 370.23 Ar 104 818 653 679.89 Ar 45 153 323.56 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 415.90 Ar 2 220 173 609 083.39 Ar 118 315 771 503.66 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 457.82 Ar 2 209 301 799 398.72 Ar 149 681 846 917.68 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 305.75 Ar 2 201 347 344 742.84 Ar 84 733 895 133.41 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 101.98 Ar 1 241 141 627 778.50 Ar 2 712 073 491 500.29 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 679.26 Ar 2 184 145 434 025.08 Ar 111 379 904 704.16 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 117.52 Ar 2 176 634 238 739.62 Ar 5 529 600 110.79 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 992.92 Ar 159 669 554 795.15 Ar 1 568 746 279.53 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 475.96 Ar 2 102 596 628 513.08 Ar 293 866 617 341.41 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 602.39 Ar 2 072 222 974 633.47 Ar 50 421 144 292.60 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 920.15 Ar 161 044 673 866.18 Ar 4 179 610 894.82 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 227.28 Ar 2 044 744 624 055.64 Ar 285 804 178 023.05 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 299.68 Ar 2 007 190 104 043.02 Ar 79 572 102 282.45 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 029.34 Ar 1 964 614 210 108.17 Ar 211 038 159 402.39 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 756 200.10 Ar 1 958 246 711 383.24 Ar 20 713 348 922.57 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 485 374.44 Ar 875 461 872 642.09 Ar 205 240 721 945.81 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.60 Ar 1 949 563 955 553.96 Ar 19 024 738 818.86 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 460.19 Ar 1 895 564 293 096.79 Ar 283 172 490 251.43 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 932 000 746 767.27 Ar 90 524 282 827.99 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 073.77 Ar 1 889 245 235 797.34 Ar 25 841 925 689.57 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 539.96 Ar 1 883 446 578 705.12 Ar 32 033 274 182.53 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 487.95 Ar 1 869 902 980 701.45 Ar 82 368 619 565.57 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 851.67 Ar 1 854 933 534 826.03 Ar 71 916 833 628.89 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 696.72 Ar 1 849 263 573 864.39 Ar 55 113 176 386.46 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 388.90 Ar 1 839 423 781 430.63 Ar 111 528 039 056.84 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 637.73 Ar 1 810 486 371 364.60 Ar 633 084 898 692.45 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 356.75 Ar 1 805 216 115 825.47 Ar 628 590 121 441.28 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 641.03 Ar 1 777 000 890 884.57 Ar 61 336 092 444.90 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 183.91 Ar 1 894 028 003 421.17 Ar 193 718 667 768.17 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 187.99 Ar 1 774 857 030 560.50 Ar 39 201 796 530.74 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.43 Ar 1 772 348 065 832.12 Ar 682 877 122 011.76 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 393.09 Ar 1 767 486 817 112.53 Ar 378 610 041 715.86 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 184.86 Ar 889 562 285 688.29 Ar 201 373 838 136.08 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 955.77 Ar 1 749 099 643 937.10 Ar 430 773 174 158.07 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 381.26 Ar 270 901 633 406.19 Ar 38 354 078 286.13 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 189.91 Ar 1 681 113 267 066.81 Ar 117 610 214 524.40 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 371.93 Ar 1 639 892 562 552.61 Ar 140 177 516 828.10 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 410.90 Ar 108 826 242 340.26 Ar 48 765 182 896.58 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 635.93 Ar 1 635 930 055 735.32 Ar 473 667 862 083.45 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 266.26 Ar 1 609 216 036 958.63 Ar 108 015 443 761.81 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 908.50 Ar 1 607 275 328 616.57 Ar 7 908 264 865.40 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 602 889 661 845.38 Ar 87 224 967 404.99 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 899.42 Ar 1 597 505 855 101.66 Ar 130 683 926 680.13 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 269.58 Ar 1 593 921 502 343.19 Ar 20 120 159 252.51 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.76 Ar 1 587 832 603 243.30 Ar 66 986 409 678.07 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.59 Ar 1 582 869 611 000.34 Ar 867 810 919 622.30 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 791.84 Ar 1 566 600 185 437.37 Ar 156 680 857 783.18 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 182.55 Ar 1 555 106 339 242.80 Ar 617 002 309 692.70 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago