9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
25 347 364 803 773.29 MOP$

Market Capitalizations

attach_money
950 988 510 634.17 MOP$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.49 MOP$ 6 613 961 964.66 MOP$ 1 022 913 059.34 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.185 MOP$ 6 435 831 386.58 MOP$ 780 545 261.43 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 305.87 MOP$ 6 423 326 610.68 MOP$ 1 098 233 780.39 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.10 MOP$ 6 379 206 757.33 MOP$ 25 346 264.76 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.18 MOP$ 6 337 271 091.86 MOP$ 789 070 196.91 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.41 MOP$ 6 222 338 886.63 MOP$ 559 419 287.84 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.80 MOP$ 6 149 573 769.80 MOP$ 352 078 047.18 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.627 MOP$ 424 525 279.51 MOP$ 77 912 698.03 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.57 MOP$ 351 538 178.05 MOP$ 4 457 445.67 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.136 MOP$ 6 135 555 246.33 MOP$ 539 123 412.27 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.35 MOP$ 6 091 123 150.60 MOP$ 683 326 601.74 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.366 MOP$ 258 807 437.86 MOP$ 17 973 467.97 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.89 MOP$ 2 736 588 318.82 MOP$ 223 518 092.98 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 221.67 MOP$ 6 068 083 057.32 MOP$ 146 266 974.80 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.123 MOP$ 5 987 184 782.73 MOP$ 45 410 572.92 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.01 MOP$ 5 901 438 111.40 MOP$ 26 967 027.87 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.06 MOP$ 5 824 768 572.26 MOP$ 1 311 742 845.53 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.71 MOP$ 5 729 471 425.18 MOP$ 144 317 460.30 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.02 MOP$ 5 653 475 536.65 MOP$ 71 065 612.93 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.45 MOP$ 5 574 020 374.87 MOP$ 59 758 537.99 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.607 MOP$ 345 567 787.39 MOP$ 55 840 704.63 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000282 MOP$ 5 565 628 442.36 MOP$ 96 775 870.21 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.78 MOP$ 3 534 828 321.42 MOP$ 473 774 680.16 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.29 MOP$ 5 544 064 728.68 MOP$ 558 165 839.91 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.57 MOP$ 5 322 841 386.51 MOP$ 355 126 184.57 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.03 MOP$ 5 272 538 620.25 MOP$ 968 610 428.37 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.17 MOP$ 5 267 188 677.40 MOP$ 270 789 592.00 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 255 574 408.28 MOP$ 586 894 643.58 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.20 MOP$ 5 247 931 062.95 MOP$ 394 816 802.80 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 154.16 MOP$ 5 215 007 424.66 MOP$ 26 866 794.09 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.38 MOP$ 5 043 446 015.50 MOP$ 96 461 854.13 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.135 MOP$ 2 890 581 111.71 MOP$ 534 507 883.11 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.326 MOP$ 1 591 179 950.52 MOP$ 380 015 863.56 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 150.76 MOP$ 4 988 163 390.46 MOP$ 541 993 425.84 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.536 MOP$ 4 870 598 501.56 MOP$ 305 152 883.99 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.47 MOP$ 4 704 996 704.45 MOP$ 286 062 478.33 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.30 MOP$ 4 646 537 826.74 MOP$ 30 349 205.63 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.07 MOP$ 4 584 387 057.01 MOP$ 33 299 203.96 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.38 MOP$ 4 462 289 745.73 MOP$ 241 673 793.97 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 451 278 773.36 MOP$ 132 477 755.47 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.624 MOP$ 4 405 915 279.58 MOP$ 254 746 481.03 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000749 MOP$ 4 275 698 173.44 MOP$ 303 385 835.26 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.86 MOP$ 4 214 856 157.18 MOP$ 141 783 132.39 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 194 439 558.06 MOP$ 606 876 952.51 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.60 MOP$ 4 195 129 733.72 MOP$ 150 941 437.16 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.09 MOP$ 4 140 580 374.68 MOP$ 116 739 390.82 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.46 MOP$ 4 120 856 206.46 MOP$ 858 213 205.73 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.12 MOP$ 4 105 499 547.20 MOP$ 582 971 111.93 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.93 MOP$ 4 701 592 383.61 MOP$ 966 147 481.61 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.12 MOP$ 4 088 904 512.39 MOP$ 124 966 498.18 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 188.71 MOP$ 4 058 119 090.39 MOP$ 92 241 537.71 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 049 915 747.31 MOP$ 1 323 740 665.96 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 277.32 MOP$ 188 303 138.91 MOP$ 81 116.41 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.12 MOP$ 3 988 466 220.76 MOP$ 212 550 251.07 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.01 MOP$ 3 968 935 385.20 MOP$ 268 898 336.53 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.549 MOP$ 3 954 645 478.51 MOP$ 152 221 554.71 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.17 MOP$ 2 229 668 633.72 MOP$ 4 872 147 594.59 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 112.60 MOP$ 3 923 742 832.18 MOP$ 200 090 202.75 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.48 MOP$ 3 910 249 225.85 MOP$ 9 933 738.14 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.97 MOP$ 286 840 913.33 MOP$ 2 818 199.23 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.24 MOP$ 3 777 243 182.43 MOP$ 527 921 362.49 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 722 677 948.43 MOP$ 90 579 867.27 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.45 MOP$ 289 311 267.88 MOP$ 7 508 528.52 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 224.97 MOP$ 3 673 314 028.13 MOP$ 513 437 465.04 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.538 MOP$ 3 605 848 612.86 MOP$ 142 948 569.77 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.85 MOP$ 3 529 362 470.48 MOP$ 379 122 860.76 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 358.49 MOP$ 3 517 923 476.04 MOP$ 37 210 825.39 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 668.42 MOP$ 1 572 737 416.71 MOP$ 368 707 961.96 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.235 MOP$ 3 502 325 201.12 MOP$ 34 177 294.89 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.01 MOP$ 3 405 316 647.93 MOP$ 508 709 727.65 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 470 773 495.12 MOP$ 162 623 788.85 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.32 MOP$ 3 393 964 676.86 MOP$ 46 424 138.76 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 193.19 MOP$ 3 383 547 587.02 MOP$ 57 546 685.31 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.06 MOP$ 3 359 216 974.80 MOP$ 147 972 417.76 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.15 MOP$ 3 332 324 875.47 MOP$ 129 196 140.54 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.84 MOP$ 3 322 138 983.85 MOP$ 99 008 943.01 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 376.16 MOP$ 3 304 462 132.10 MOP$ 200 356 321.07 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.15 MOP$ 3 252 477 061.16 MOP$ 1 137 315 443.70 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.641 MOP$ 3 243 009 226.71 MOP$ 1 129 240 729.56 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.95 MOP$ 3 192 321 536.73 MOP$ 110 188 199.62 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.330 MOP$ 3 402 556 755.89 MOP$ 348 008 984.33 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.338 MOP$ 3 188 470 164.73 MOP$ 70 424 691.39 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 183 962 895.10 MOP$ 1 226 765 475.88 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.45 MOP$ 3 175 229 827.46 MOP$ 680 160 036.16 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.89 MOP$ 1 598 068 328.18 MOP$ 361 761 236.99 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.72 MOP$ 3 142 197 897.52 MOP$ 773 869 325.76 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.07 MOP$ 486 665 551.55 MOP$ 68 901 794.46 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.71 MOP$ 3 020 062 688.58 MOP$ 211 282 742.00 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.85 MOP$ 2 946 011 097.81 MOP$ 251 824 131.45 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.738 MOP$ 195 502 635.35 MOP$ 87 604 989.06 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.94 MOP$ 2 938 892 589.36 MOP$ 850 928 170.69 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.27 MOP$ 2 890 901 765.10 MOP$ 194 046 063.34 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.02 MOP$ 2 887 415 348.70 MOP$ 14 206 928.30 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 879 536 647.82 MOP$ 156 696 681.14 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.21 MOP$ 2 869 864 822.50 MOP$ 234 769 220.31 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.87 MOP$ 2 863 425 654.93 MOP$ 36 145 180.36 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 852 487 155.22 MOP$ 120 338 801.96 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 843 571 308.80 MOP$ 1 558 992 740.37 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.22 MOP$ 2 814 343 840.27 MOP$ 281 471 821.01 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.70 MOP$ 2 793 695 537.32 MOP$ 1 108 423 620.69 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago