9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 787 411 300 708 920.00 ₭

Market Capitalizations

attach_money
3 113 221 120 616 408.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 008.14 ₭ 17 780 497 789 087.20 ₭ 2 749 925 609 985.75 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 496.44 ₭ 17 301 624 404 780.71 ₭ 2 098 361 522 068.63 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 822 286.07 ₭ 17 268 007 468 135.53 ₭ 2 952 412 397 965.43 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 461.08 ₭ 17 149 398 840 055.69 ₭ 68 139 068 059.06 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 231.37 ₭ 17 036 662 024 930.88 ₭ 2 121 279 343 075.63 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 488.95 ₭ 16 727 686 582 980.68 ₭ 1 503 902 420 924.67 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 676.25 ₭ 16 532 070 096 860.69 ₭ 946 501 200 481.43 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 685.38 ₭ 1 141 263 108 863.93 ₭ 209 454 871 759.84 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 830.20 ₭ 945 049 855 281.79 ₭ 11 983 075 105.46 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.29 ₭ 16 494 383 710 567.85 ₭ 1 449 340 454 512.31 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 140.73 ₭ 16 374 935 672 599.17 ₭ 1 837 005 896 966.94 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 984.79 ₭ 695 759 228 929.01 ₭ 48 318 573 529.15 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 033.88 ₭ 7 356 846 442 785.16 ₭ 600 889 902 182.79 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 595 919.57 ₭ 16 312 996 349 403.66 ₭ 393 213 573 950.93 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.00 ₭ 16 095 515 269 206.97 ₭ 122 078 505 400.02 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 543.60 ₭ 15 865 000 109 290.91 ₭ 72 496 210 585.73 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 234.75 ₭ 15 658 887 256 144.11 ₭ 3 526 394 752 396.50 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 348.65 ₭ 15 402 697 286 787.56 ₭ 387 972 639 935.60 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 561.58 ₭ 15 198 395 427 302.99 ₭ 191 047 662 564.67 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 353.01 ₭ 14 984 793 907 371.33 ₭ 160 650 538 707.82 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 631.37 ₭ 928 999 488 117.38 ₭ 150 118 118 373.62 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.757 ₭ 14 962 233 641 965.87 ₭ 260 165 261 832.78 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 746.87 ₭ 9 502 777 229 398.76 ₭ 1 273 661 641 565.25 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 177.78 ₭ 14 904 263 311 087.54 ₭ 1 500 532 742 024.33 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 296.49 ₭ 14 309 542 451 280.90 ₭ 954 695 592 958.47 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 096.76 ₭ 14 174 312 126 545.42 ₭ 2 603 942 337 773.70 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 953.15 ₭ 14 159 929 726 487.45 ₭ 727 971 186 955.99 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.73 ₭ 14 128 706 763 974.77 ₭ 1 577 765 183 473.61 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 904.89 ₭ 14 108 158 946 289.68 ₭ 1 061 396 985 176.11 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 869 308.55 ₭ 14 019 649 414 337.74 ₭ 72 226 749 331.35 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 671.26 ₭ 13 558 436 109 406.85 ₭ 259 321 083 672.89 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 361.89 ₭ 7 770 829 548 237.34 ₭ 1 436 932 399 158.03 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 876.95 ₭ 4 277 613 288 883.64 ₭ 1 021 607 208 798.64 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 292.56 ₭ 13 409 818 291 920.77 ₭ 1 457 055 991 750.36 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 441.14 ₭ 13 093 765 333 290.87 ₭ 820 350 979 965.60 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 628.12 ₭ 12 648 573 419 107.97 ₭ 769 029 711 800.31 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 306.10 ₭ 12 491 416 793 258.59 ₭ 81 588 613 061.04 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 948.11 ₭ 12 324 335 151 449.52 ₭ 89 519 175 590.23 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 041.75 ₭ 11 996 097 555 776.57 ₭ 649 698 377 805.13 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 966 496 452 699.54 ₭ 356 143 632 329.31 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 676.72 ₭ 11 844 544 511 453.42 ₭ 684 842 045 799.59 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.01 ₭ 11 494 478 245 555.86 ₭ 815 600 573 744.19 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 569.80 ₭ 11 330 914 962 085.35 ₭ 381 159 535 752.70 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.86 ₭ 11 276 028 451 178.76 ₭ 1 631 484 179 975.76 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 111.55 ₭ 11 277 883 869 592.60 ₭ 405 780 061 044.41 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 926.44 ₭ 11 131 237 311 458.36 ₭ 313 833 749 183.16 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 711.02 ₭ 11 078 212 281 789.89 ₭ 2 307 158 415 574.52 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 003.24 ₭ 11 036 928 547 835.69 ₭ 1 567 217 444 259.54 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 641.26 ₭ 12 639 421 488 760.06 ₭ 2 597 321 129 530.93 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 763.64 ₭ 10 992 315 654 497.18 ₭ 335 950 910 594.61 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 56 962 199.12 ₭ 10 909 554 348 818.80 ₭ 247 975 489 728.61 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 157.88 ₭ 10 887 501 073 609.14 ₭ 3 558 648 826 555.16 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 745 529.36 ₭ 506 220 562 334.39 ₭ 218 067 491.23 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 644.50 ₭ 10 722 304 603 362.25 ₭ 571 404 747 923.19 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 528.99 ₭ 10 669 799 315 238.88 ₭ 722 886 872 305.34 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 476.60 ₭ 10 631 383 361 898.58 ₭ 409 221 436 617.70 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 432.39 ₭ 5 994 080 163 149.13 ₭ 13 097 929 803 145.46 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 302 708.84 ₭ 10 548 306 918 812.77 ₭ 537 908 053 696.99 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 088.16 ₭ 10 512 031 681 841.84 ₭ 26 705 144 354.54 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 113.24 ₭ 771 122 400 244.92 ₭ 7 576 243 310.73 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 787.13 ₭ 10 154 467 838 318.02 ₭ 1 419 225 672 714.46 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 909.22 ₭ 10 007 778 603 079.04 ₭ 243 508 374 905.23 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 273.33 ₭ 777 763 523 031.51 ₭ 20 185 385 933.07 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 604 783.79 ₭ 9 875 072 204 044.25 ₭ 1 380 288 208 606.32 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 447.29 ₭ 9 693 703 052 928.81 ₭ 384 292 613 474.76 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 971.20 ₭ 9 488 083 230 378.84 ₭ 1 019 206 524 565.23 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 652 060.27 ₭ 9 457 331 463 665.22 ₭ 100 034 896 187.80 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 173 599.92 ₭ 4 228 033 712 631.12 ₭ 991 207 862 625.42 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 630.73 ₭ 9 415 398 187 628.94 ₭ 91 879 771 825.35 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 540.45 ₭ 9 154 607 397 676.46 ₭ 1 367 578 500 774.07 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 330 576 859 399.07 ₭ 437 186 051 807.62 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 674.25 ₭ 9 124 089 578 307.00 ₭ 124 803 302 609.91 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 519 363.07 ₭ 9 096 085 026 150.00 ₭ 154 704 353 669.84 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 674.50 ₭ 9 030 676 365 031.48 ₭ 397 798 363 662.72 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 417.10 ₭ 8 958 381 586 928.01 ₭ 347 321 575 719.75 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 023.79 ₭ 8 930 998 571 351.59 ₭ 266 168 493 516.34 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 011 241.45 ₭ 8 883 477 399 459.03 ₭ 538 623 466 962.48 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 079.93 ₭ 8 743 724 488 294.36 ₭ 3 057 476 719 747.01 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 722.93 ₭ 8 718 271 845 763.66 ₭ 3 035 769 241 280.40 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 925.35 ₭ 8 582 006 719 905.48 ₭ 296 221 999 794.74 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 888.17 ₭ 9 147 187 903 185.74 ₭ 935 562 225 706.02 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 907.88 ₭ 8 571 652 969 492.61 ₭ 189 324 655 370.16 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.56 ₭ 8 559 535 951 279.84 ₭ 3 297 947 727 565.48 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 170.26 ₭ 8 536 058 602 791.87 ₭ 1 828 493 130 699.41 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 846.64 ₭ 4 296 131 506 018.09 ₭ 972 532 788 791.52 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 615.89 ₭ 8 447 257 947 394.88 ₭ 2 080 414 418 666.53 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 329.74 ₭ 1 308 316 529 412.64 ₭ 185 230 609 211.17 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 553.07 ₭ 8 118 918 470 382.90 ₭ 567 997 268 068.59 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 114.20 ₭ 7 919 843 520 587.03 ₭ 676 985 812 201.56 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 984.46 ₭ 525 575 168 733.48 ₭ 235 510 927 125.93 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 900.71 ₭ 7 900 706 636 464.98 ₭ 2 287 573 853 370.39 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 115.37 ₭ 7 771 691 569 655.89 ₭ 521 659 425 705.73 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 876.05 ₭ 7 762 318 939 558.52 ₭ 38 192 880 243.25 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 741 138 408 983.31 ₭ 421 252 043 402.51 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 002.71 ₭ 7 715 137 372 129.40 ₭ 631 136 620 530.45 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 790.41 ₭ 7 697 826 778 973.55 ₭ 97 170 093 046.32 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.53 ₭ 7 668 420 506 157.31 ₭ 323 510 146 195.44 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.75 ₭ 7 644 451 788 415.82 ₭ 4 191 083 517 183.07 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 653.65 ₭ 7 565 878 772 371.42 ₭ 756 688 520 120.25 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 517.55 ₭ 7 510 369 365 603.37 ₭ 2 979 806 028 878.31 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago