9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 113 596 410 802 080.00 Gs

Market Capitalizations

attach_money
829 663 212 656 460.00 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 300.73 Gs 5 770 165 328 630.80 Gs 892 411 764 804.04 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.11 Gs 5 614 760 309 507.81 Gs 680 964 787 667.79 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 850.04 Gs 5 603 850 869 030.62 Gs 958 123 212 108.02 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 159.80 Gs 5 565 359 742 317.46 Gs 22 112 636 704.74 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 644.83 Gs 5 528 774 148 955.02 Gs 688 402 128 160.22 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 105.81 Gs 5 428 504 774 965.18 Gs 488 049 643 480.14 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 592.37 Gs 5 365 022 892 775.64 Gs 307 160 602 324.50 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 546.94 Gs 370 365 155 111.34 Gs 67 972 744 817.26 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 887.55 Gs 306 689 608 663.34 Gs 3 888 773 268.56 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.87 Gs 5 352 792 825 759.08 Gs 470 343 076 960.52 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 334.81 Gs 5 314 029 291 946.05 Gs 596 149 098 911.88 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 319.59 Gs 225 789 279 212.70 Gs 15 680 447 252.60 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 991.88 Gs 2 387 459 607 473.62 Gs 195 002 081 551.82 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 389.10 Gs 5 293 928 609 759.25 Gs 127 606 513 499.93 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.74 Gs 5 223 351 182 542.65 Gs 39 617 178 753.15 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 991.38 Gs 5 148 543 907 783.01 Gs 23 526 625 955.07 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 672.36 Gs 5 081 655 722 023.51 Gs 1 144 393 198 475.71 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 980.98 Gs 4 998 516 402 963.98 Gs 125 905 714 337.64 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 997.21 Gs 4 932 215 924 757.11 Gs 61 999 197 757.17 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 585.89 Gs 4 862 897 500 769.63 Gs 52 134 657 841.06 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 529.42 Gs 301 480 909 040.73 Gs 48 716 654 174.35 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.246 Gs 4 855 576 194 988.91 Gs 84 429 389 511.41 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 853.19 Gs 3 083 861 675 033.22 Gs 413 331 411 288.01 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 913.73 Gs 4 836 763 538 712.85 Gs 486 956 108 046.54 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 990.48 Gs 4 643 763 448 041.82 Gs 309 819 864 169.75 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 985.85 Gs 4 599 878 212 632.55 Gs 845 036 959 786.21 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 124.28 Gs 4 595 210 805 277.51 Gs 236 242 773 011.32 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 585 078 262 427.20 Gs 512 019 745 813.18 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 916.27 Gs 4 578 410 040 502.71 Gs 344 446 829 128.45 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 455 350.14 Gs 4 549 686 737 107.02 Gs 23 439 179 810.10 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 549.68 Gs 4 400 012 804 870.50 Gs 84 155 435 001.98 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.44 Gs 2 521 806 293 941.83 Gs 466 316 388 188.91 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 284.59 Gs 1 388 180 251 283.83 Gs 331 534 165 444.30 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 526.41 Gs 4 351 783 031 562.28 Gs 472 846 939 675.21 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 467.68 Gs 4 249 216 846 659.58 Gs 266 222 061 837.38 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 150.97 Gs 4 104 742 210 556.79 Gs 249 567 173 672.75 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 238.82 Gs 4 053 741 404 820.22 Gs 26 477 311 933.57 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 552.90 Gs 3 999 519 711 589.05 Gs 29 050 955 117.54 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 292.52 Gs 3 892 999 342 104.93 Gs 210 841 512 883.84 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 883 393 128 561.84 Gs 115 576 496 431.98 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 544.13 Gs 3 843 817 022 679.73 Gs 222 246 411 497.36 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.653 Gs 3 730 212 766 254.18 Gs 264 680 449 808.25 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 218.67 Gs 3 677 132 858 227.21 Gs 123 694 711 136.10 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.17 Gs 3 659 320 969 831.32 Gs 529 452 749 927.15 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 500.21 Gs 3 659 923 094 199.74 Gs 131 684 616 879.81 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 949.69 Gs 3 612 333 038 209.94 Gs 101 846 002 286.97 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 682.96 Gs 3 595 125 241 703.23 Gs 748 724 003 968.97 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 974.62 Gs 3 581 727 755 697.80 Gs 508 596 770 830.68 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 003.95 Gs 4 101 772 206 465.23 Gs 842 888 231 067.29 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 466.61 Gs 3 567 249 883 739.13 Gs 109 023 511 007.93 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 485 495.19 Gs 3 540 392 007 078.85 Gs 80 473 538 488.92 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.23 Gs 3 533 235 230 845.31 Gs 1 154 860 359 891.84 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 940.79 Gs 164 279 784 068.51 Gs 70 767 730.59 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 190.04 Gs 3 479 625 317 538.17 Gs 185 433 495 967.98 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 986.63 Gs 3 462 586 188 673.89 Gs 234 592 800 301.62 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 479.19 Gs 3 450 119 360 992.24 Gs 132 801 419 471.68 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 629.13 Gs 1 945 211 767 674.16 Gs 4 250 568 309 360.58 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 235.72 Gs 3 423 159 215 263.70 Gs 174 563 076 818.84 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 740.68 Gs 3 411 387 097 455.73 Gs 8 666 410 798.98 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 825.28 Gs 250 246 297 421.14 Gs 2 458 658 750.24 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 447.80 Gs 3 295 349 711 036.81 Gs 460 570 163 295.76 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 944.11 Gs 3 247 745 805 381.32 Gs 79 023 860 792.68 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 009.40 Gs 252 401 488 850.59 Gs 6 550 604 793.95 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 196 265.73 Gs 3 204 679 639 760.92 Gs 447 934 093 819.71 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 469.68 Gs 3 145 821 333 325.21 Gs 124 711 464 247.19 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 613.26 Gs 3 079 093 146 913.85 Gs 330 755 090 241.07 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 185 174.44 Gs 3 069 113 517 536.21 Gs 32 463 539 349.85 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 327 992.05 Gs 1 372 090 580 719.26 Gs 321 668 904 337.30 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.69 Gs 3 055 505 240 739.32 Gs 29 817 020 877.48 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 990.35 Gs 2 970 872 853 499.09 Gs 443 809 512 138.10 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 027 978 841 136.44 Gs 141 876 556 451.06 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 384.73 Gs 2 960 969 145 216.01 Gs 40 501 435 795.59 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 544.82 Gs 2 951 881 047 806.31 Gs 50 204 989 102.26 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 033.85 Gs 2 930 654 488 625.84 Gs 129 094 379 303.68 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 265.90 Gs 2 907 193 231 972.51 Gs 112 713 543 674.44 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 226.51 Gs 2 898 306 836 948.78 Gs 86 377 571 150.14 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 328 170.25 Gs 2 882 885 164 187.82 Gs 174 795 244 268.21 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 999.50 Gs 2 837 532 249 317.65 Gs 992 218 911 452.97 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 559.13 Gs 2 829 272 303 100.47 Gs 985 174 353 921.12 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 571.95 Gs 2 785 051 251 808.47 Gs 96 130 599 551.74 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 288.23 Gs 2 968 465 063 212.55 Gs 303 610 662 737.39 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 294.63 Gs 2 781 691 230 488.36 Gs 61 440 043 762.01 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.38 Gs 2 777 758 989 714.95 Gs 1 070 257 079 355.48 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 692.50 Gs 2 770 140 070 162.73 Gs 593 386 517 720.38 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 097.04 Gs 1 394 189 822 878.78 Gs 315 608 429 269.38 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 497.96 Gs 2 741 322 290 761.42 Gs 675 140 555 127.81 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 299.36 Gs 424 577 689 918.49 Gs 60 111 435 109.96 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 835.85 Gs 2 634 768 858 526.35 Gs 184 327 693 287.53 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 852.03 Gs 2 570 164 628 277.18 Gs 219 696 889 697.76 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 644.00 Gs 170 560 782 503.88 Gs 76 428 511 863.70 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 563.95 Gs 2 563 954 285 542.75 Gs 742 368 379 781.89 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 984.57 Gs 2 522 086 038 983.88 Gs 169 290 037 166.91 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 125.70 Gs 2 519 044 412 935.65 Gs 12 394 435 521.11 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 512 170 861 665.22 Gs 136 705 617 822.91 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 544.19 Gs 2 503 732 949 344.51 Gs 204 817 811 549.07 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 124.34 Gs 2 498 115 278 476.64 Gs 31 533 847 281.81 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.20 Gs 2 488 572 291 668.21 Gs 104 986 207 426.82 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.54 Gs 2 480 793 911 910.56 Gs 1 360 099 423 936.73 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 808.30 Gs 2 455 295 227 997.24 Gs 245 562 183 644.30 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 824.32 Gs 2 437 281 196 098.63 Gs 967 013 052 043.54 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago