9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 607 369 248 057.44 Fdj

Market Capitalizations

attach_money
25 562 885 270 051.11 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 32.91 Fdj 145 996 961 801.69 Fdj 22 579 839 383.63 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.08 Fdj 142 064 897 580.21 Fdj 17 229 799 222.58 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 751.85 Fdj 141 788 866 466.04 Fdj 24 242 473 141.17 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 547.47 Fdj 140 814 962 385.93 Fdj 559 494 848.49 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.22 Fdj 139 889 272 189.48 Fdj 17 417 979 119.34 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.28 Fdj 137 352 252 341.60 Fdj 12 348 652 265.29 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 900.56 Fdj 135 746 031 132.80 Fdj 7 771 790 264.32 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.84 Fdj 9 370 994 473.10 Fdj 1 719 849 200.75 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 983.93 Fdj 7 759 873 163.22 Fdj 98 393 902.08 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.01 Fdj 135 436 585 471.31 Fdj 11 900 639 986.86 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 906.12 Fdj 134 455 788 935.49 Fdj 15 083 789 157.67 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.09 Fdj 5 712 929 681.39 Fdj 396 747 324.94 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 328.72 Fdj 60 407 601 734.72 Fdj 4 933 950 732.80 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 893.14 Fdj 133 947 200 643.43 Fdj 3 228 705 282.44 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.73 Fdj 132 161 447 660.88 Fdj 1 002 395 495.40 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 176.90 Fdj 130 268 670 900.85 Fdj 595 271 662.99 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.62 Fdj 128 576 263 258.24 Fdj 28 955 484 040.46 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.03 Fdj 126 472 668 768.71 Fdj 3 185 671 591.69 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.04 Fdj 124 795 131 326.90 Fdj 1 568 706 265.97 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 495.56 Fdj 123 041 233 696.13 Fdj 1 319 113 269.01 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.40 Fdj 7 628 082 429.94 Fdj 1 232 630 798.86 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 122 855 989 714.46 Fdj 2 136 235 905.46 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 679.44 Fdj 78 027 995 651.62 Fdj 10 458 128 463.98 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 756.88 Fdj 122 379 991 107.26 Fdj 12 320 983 586.52 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 100.97 Fdj 117 496 694 830.53 Fdj 7 839 075 017.51 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 353.87 Fdj 116 386 308 789.09 Fdj 21 381 160 107.62 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 180.26 Fdj 116 268 213 855.15 Fdj 5 977 424 413.84 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 116 011 839 836.86 Fdj 12 955 144 785.94 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.49 Fdj 115 843 120 209.93 Fdj 8 715 207 917.09 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 466 958.03 Fdj 115 116 361 999.40 Fdj 593 059 097.01 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 317.53 Fdj 111 329 305 975.37 Fdj 2 129 304 297.13 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.97 Fdj 63 806 847 152.37 Fdj 11 798 756 541.01 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.20 Fdj 35 123 794 133.75 Fdj 8 388 491 166.48 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 327.89 Fdj 110 108 994 256.32 Fdj 11 963 992 824.83 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.83 Fdj 107 513 860 403.73 Fdj 6 735 961 619.68 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.42 Fdj 103 858 357 185.52 Fdj 6 314 558 950.48 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.16 Fdj 102 567 932 689.35 Fdj 669 930 041.66 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 89.90 Fdj 101 196 013 164.59 Fdj 735 048 467.94 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 361.63 Fdj 98 500 830 370.17 Fdj 5 334 720 679.49 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000266 Fdj 98 257 773 557.78 Fdj 2 924 321 293.02 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.77 Fdj 97 256 417 289.87 Fdj 5 623 287 895.92 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 381 997 695.06 Fdj 6 696 955 688.35 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 283.86 Fdj 93 038 967 666.76 Fdj 3 129 728 697.24 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.04 Fdj 92 588 290 529.86 Fdj 13 396 235 377.06 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 189.77 Fdj 92 603 525 505.53 Fdj 3 331 889 622.83 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.03 Fdj 91 399 399 940.53 Fdj 2 576 911 762.26 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 826.95 Fdj 90 964 007 561.59 Fdj 18 944 245 715.99 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.66 Fdj 90 625 023 816.56 Fdj 12 868 536 531.35 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 506.14 Fdj 103 783 210 019.15 Fdj 21 326 792 884.71 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.01 Fdj 90 258 704 101.45 Fdj 2 758 517 384.78 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 467 720.76 Fdj 89 579 144 995.34 Fdj 2 036 144 799.27 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 398 063 947.07 Fdj 29 220 324 591.53 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 121.60 Fdj 4 156 613 891.19 Fdj 1 790 568.05 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 333.73 Fdj 88 041 623 703.24 Fdj 4 691 845 984.60 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 176.78 Fdj 87 610 498 959.97 Fdj 5 935 676 736.10 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.12 Fdj 87 295 062 770.34 Fdj 3 360 147 008.20 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 343.71 Fdj 49 217 828 600.54 Fdj 107 548 055 168.89 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 485.56 Fdj 86 612 916 048.03 Fdj 4 416 802 189.68 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 511.56 Fdj 86 315 057 436.35 Fdj 219 277 884.48 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.00 Fdj 6 331 742 167.65 Fdj 62 209 085.39 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 137.84 Fdj 83 379 074 685.82 Fdj 11 653 365 321.10 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.89 Fdj 82 174 598 696.01 Fdj 1 999 464 994.24 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.14 Fdj 6 386 272 910.34 Fdj 165 743 673.43 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 965.92 Fdj 81 084 936 792.24 Fdj 11 333 646 968.58 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.88 Fdj 79 595 701 488.40 Fdj 3 155 454 626.51 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 40.82 Fdj 77 907 342 155.91 Fdj 8 368 778 973.46 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 29 987.33 Fdj 77 654 837 160.64 Fdj 821 393 815.34 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 58 902.95 Fdj 34 716 692 623.65 Fdj 8 138 879 921.91 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.18 Fdj 77 310 519 978.28 Fdj 754 431 495.49 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 176.87 Fdj 75 169 147 815.89 Fdj 11 229 286 632.28 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 614 045 877.02 Fdj 3 589 766 499.40 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 161.55 Fdj 74 918 563 779.29 Fdj 1 024 769 003.66 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 264.53 Fdj 74 688 616 362.74 Fdj 1 270 288 710.77 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 177.97 Fdj 74 151 541 084.42 Fdj 3 266 351 324.54 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 056.19 Fdj 73 557 923 398.21 Fdj 2 851 882 743.93 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 106.94 Fdj 73 333 079 463.77 Fdj 2 185 528 877.86 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 303.38 Fdj 72 942 879 661.73 Fdj 4 422 676 500.09 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.29 Fdj 71 795 358 333.86 Fdj 25 105 163 936.21 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.15 Fdj 71 586 364 833.04 Fdj 24 926 922 250.17 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.08 Fdj 70 467 481 964.25 Fdj 2 432 300 405.86 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.29 Fdj 75 108 225 806.47 Fdj 7 681 969 546.06 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.45 Fdj 70 382 466 565.83 Fdj 1 554 558 528.45 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.136 Fdj 70 282 972 847.15 Fdj 27 079 688 888.17 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 650.07 Fdj 70 090 198 629.51 Fdj 15 013 890 214.10 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 483.19 Fdj 35 275 848 562.81 Fdj 7 985 537 531.08 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 37.90 Fdj 69 361 049 983.19 Fdj 17 082 434 249.97 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.08 Fdj 10 742 682 271.04 Fdj 1 520 942 017.39 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 324.77 Fdj 66 665 030 633.68 Fdj 4 663 866 919.44 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 173.37 Fdj 65 030 411 727.85 Fdj 5 558 779 789.90 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.29 Fdj 4 315 535 973.38 Fdj 1 933 797 368.29 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 64.87 Fdj 64 873 277 379.12 Fdj 18 783 435 449.94 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.21 Fdj 63 813 925 273.00 Fdj 4 283 383 522.31 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 154.99 Fdj 63 736 965 924.92 Fdj 313 604 520.19 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 563 051 046.39 Fdj 3 458 931 196.36 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 114.98 Fdj 63 349 554 639.85 Fdj 5 182 308 739.17 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 129.66 Fdj 63 207 416 099.20 Fdj 797 870 708.18 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 62 965 959 052.27 Fdj 2 656 365 362.59 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.975 Fdj 62 769 150 165.93 Fdj 34 413 291 878.78 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.06 Fdj 62 123 981 410.92 Fdj 6 213 224 527.13 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 324.48 Fdj 61 668 189 630.75 Fdj 24 467 404 238.91 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago