9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
12 124 145 498 087 434.00 FBu

Market Capitalizations

attach_money
598 007 457 378 805.75 FBu

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 6 508.50 FBu 33 392 392 560.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 28.53 FBu 15 671 780 865.00 FBu 0.000000 FBu arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 45.47 FBu 3 500 020 665.00 FBu 14 778 765.00 FBu arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.815 FBu 4 365 415 507.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 150.83 FBu 64 569 844 980.00 FBu 77 654 835.00 FBu arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 65.14 FBu 64 478 012 670.00 FBu 5 644 659 982.50 FBu arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 112.48 FBu 58 608 959 512.50 FBu 2 180 195 010.00 FBu arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 61.95 FBu 64 359 876 870.00 FBu 12 389 836 882.50 FBu arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.231 FBu 64 224 056 070.00 FBu 91 372.50 FBu arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 84 733 083.45 FBu 82 147 623 772.50 FBu 82 995 705.00 FBu arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 225.97 FBu 63 972 710 955.00 FBu 59 115 060.00 FBu arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 39.08 FBu 63 962 244 382.50 FBu 1 256 769 787.50 FBu arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 192.97 FBu 63 903 129 322.50 FBu 2 904 074 482.50 FBu arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 4 413.19 FBu 63 165 611 767.50 FBu 23 028 817.50 FBu arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 549.97 FBu 62 892 867 802.50 FBu 870 977 407.50 FBu arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 10.81 FBu 8 220 067 582.50 FBu 205 871 085.00 FBu arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 147 860.24 FBu 62 866 920 960.00 FBu 4 664 710 552.50 FBu arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 125.09 FBu 62 543 373 885.00 FBu 5 258 372 422.50 FBu arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.007 FBu 62 168 793 795.00 FBu 2 874 614 220.00 FBu arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 075.25 FBu 61 989 158 407.50 FBu 3 477 958 627.50 FBu arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 13.57 FBu 14 783 610 690.00 FBu 0.000000 FBu arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 61.96 FBu 61 959 247 177.50 FBu 5 428 764 450.00 FBu arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 724.48 FBu 61 616 924 527.50 FBu 3 942 761 692.50 FBu arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 2 587.46 FBu 79 703 951 737.50 FBu 4 727 934 427.50 FBu arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 70.97 FBu 60 395 291 887.50 FBu 2 093 358 712.50 FBu arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 93.62 FBu 60 153 172 447.50 FBu 588 795 547.50 FBu arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1 776.29 FBu 9 577 411 965.00 FBu 0.000000 FBu arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 973.94 FBu 60 149 511 652.50 FBu 540 636 345.00 FBu arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 281.04 FBu 59 860 871 820.00 FBu 14 434 048 980.00 FBu arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 35 912.02 FBu 29 041 145 685.00 FBu 786 982.50 FBu arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 119.28 FBu 23 469 616 125.00 FBu 297 697.50 FBu arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 60.79 FBu 59 517 370 170.00 FBu 8 663 801 917.50 FBu arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.02 FBu 14 464 882 777.50 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 063.03 FBu 59 461 753 792.50 FBu 102 516 997.50 FBu arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 5 182.43 FBu 59 449 719 150.00 FBu 8 412 132 577.50 FBu arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 59.22 FBu 59 219 504 662.50 FBu 1 061 453 700.00 FBu arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 57.02 FBu 59 136 747 705.00 FBu 21 470 807 317.50 FBu arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2 978.38 FBu 77 876 914 387.50 FBu 14 518 589 175.00 FBu arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 85.38 FBu 58 058 351 775.00 FBu 4 262 085.00 FBu arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 169.61 FBu 57 910 407 907.50 FBu 2 662 344 112.50 FBu arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 487.64 FBu 24 898 496 332.50 FBu 0.000000 FBu arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 483.20 FBu 49 770 394 425.00 FBu 2 118 801 532.50 FBu arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 12.97 FBu 57 549 059 145.00 FBu 15 606 661 747.50 FBu arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.16 FBu 57 151 379 497.50 FBu 8 777 787 637.50 FBu arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 210.27 FBu 57 100 664 812.50 FBu 722 010 757.50 FBu arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 1.90 FBu 56 864 738 070.00 FBu 98 193 015.00 FBu arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 11 682.23 FBu 34 749 185 760.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 14.13 FBu 56 683 814 625.00 FBu 1 388 169 337.50 FBu arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 12.38 FBu 30 950 371 125.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 907.01 FBu 56 657 381 445.00 FBu 2 675 189 317.50 FBu arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.195 FBu 56 637 120 330.00 FBu 658 123 695.00 FBu arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 879.35 FBu 56 632 825 822.50 FBu 705 655 080.00 FBu arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 14 065.78 FBu 50 598 014 107.50 FBu 105 305 627 250.00 FBu arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 62.01 FBu 2 018 468 632.50 FBu 4 382 932.50 FBu arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 414.00 FBu 56 459 524 612.50 FBu 34 450 209 045.00 FBu arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 16.51 FBu 15 372 609 615.00 FBu 14 231 411 302.50 FBu arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 455.02 FBu 56 456 008 245.00 FBu 961 321 230.00 FBu arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 136.98 FBu 1 616 515 110.00 FBu 27 037 417.50 FBu arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 8.11 FBu 56 263 197 532.50 FBu 1 405 058 512.50 FBu arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 5.05 FBu 3 277 802 745.00 FBu 606 038 422.50 FBu arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 164.42 FBu 56 095 313 827.50 FBu 473 135 647.50 FBu arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 30.97 FBu 4 827 076 537.50 FBu 53 122 792.50 FBu arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 67.02 FBu 3 533 560 267.50 FBu 4 868 978 197.50 FBu arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2 947.47 FBu 56 038 315 072.50 FBu 1 332 270.00 FBu arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 77.85 FBu 56 035 644 637.50 FBu 33 765 148 147.50 FBu arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 935.96 FBu 55 920 730 455.00 FBu 17 777 504 340.00 FBu arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 560.64 FBu 47 943 418 972.50 FBu 0.000000 FBu arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 21.16 FBu 55 915 292 317.50 FBu 3 269 714 805.00 FBu arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 FBu 55 912 692 622.50 FBu 893 923 695.00 FBu arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 117.12 FBu 55 521 974 970.00 FBu 838 277 842.50 FBu arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 638.83 FBu 55 468 822 702.50 FBu 6 927 329 452.50 FBu arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 190.60 FBu 55 330 092 720.00 FBu 5 344 675 222.50 FBu arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 560.52 FBu 2 800 136 790.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 120.31 FBu 55 046 130 570.00 FBu 909 268 380.00 FBu arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 055.62 FBu 54 992 954 722.50 FBu 841 605 570.00 FBu arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 301.21 FBu 7 905 560 490.00 FBu 216 582 300.00 FBu arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 22.83 FBu 13 294 501 267.50 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.062 FBu 54 798 148 552.50 FBu 218 725 132.50 FBu arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 260.17 FBu 71 109 908 302.50 FBu 1 253 456 797.50 FBu arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 87.57 FBu 54 767 756 880.00 FBu 844 965 720.00 FBu arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 95.73 FBu 3 771 019 710.00 FBu 188 640.00 FBu arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 343.85 FBu 54 750 166 200.00 FBu 48 451 005.00 FBu arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 11 481.58 FBu 53 963 401 815.00 FBu 31 028 332.50 FBu arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.709 FBu 7 836 409 192.50 FBu 702 645 682.50 FBu arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 264.72 FBu 53 802 754 222.50 FBu 3 726 948 690.00 FBu arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 257 478.32 FBu 13 055 727 240.00 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 4.66 FBu 23 187 345 840.00 FBu 28 001 250.00 FBu arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 318.92 FBu 53 763 154 560.00 FBu 2 549 628 765.00 FBu arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 68.86 FBu 53 640 290 970.00 FBu 552 883 207.50 FBu arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 78.45 FBu 49 950 931 747.50 FBu 3 226 831 627.50 FBu arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 394.27 FBu 53 329 082 130.00 FBu 483 207 255.00 FBu arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 68.25 FBu 52 556 424 480.00 FBu 11 326 529 205.00 FBu arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 15.11 FBu 52 363 961 572.50 FBu 69 301 620.00 FBu arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 458.52 FBu 52 059 717 675.00 FBu 92 563 290.00 FBu arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 11.58 FBu 51 994 197 697.50 FBu 797 437 282.50 FBu arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 13 547.37 FBu 51 920 115 232.50 FBu 79 314 277.50 FBu arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 42.72 FBu 51 850 713 397.50 FBu 455 774 872.50 FBu arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.374 FBu 20 212 525 462.50 FBu 103 339 350.00 FBu arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 846.78 FBu 75 088 210 950.00 FBu 0.000000 FBu arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 88.73 FBu 51 783 625 350.00 FBu 7 271 043 322.50 FBu arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago