0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 145 219.60 FBu 3 717 964 589 362 880.00 FBu 110 832 397 799 600.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 763 099.57 FBu 934 440 211 050 400.00 FBu 53 503 345 778 800.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 664.90 FBu 28 789 991 864 880.00 FBu 3 377 881 667 440.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 557 419.13 FBu 259 779 299 114 880.00 FBu 4 771 590 302 960.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 958.70 FBu 353 955 369 284 000.00 FBu 191 446 059 135 760.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 696 480.94 FBu 247 572 210 434 720.00 FBu 5 640 171 465 680.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 992.51 FBu 214 053 488 457 120.00 FBu 7 043 878 927 920.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 959.41 FBu 105 230 068 690 720.00 FBu 20 090 607 051 120.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 837.68 FBu 103 946 424 340 000.00 FBu 5 838 808 381 040.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 345.26 FBu 50 469 384 898 160.00 FBu 2 888 836 168 400.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 034.51 FBu 43 024 809 808 240.00 FBu 725 221 377 120.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 463.03 FBu 40 103 592 364 640.00 FBu 1 047 075 861 200.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 120.80 FBu 39 171 270 893 440.00 FBu 811 770 418 480.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 161.51 FBu 33 783 146 592 000.00 FBu 1 154 450 491 680.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 950 085 313 360.00 FBu 1 780 606 745 680.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 512.96 FBu 22 261 299 489 520.00 FBu 797 778 773 760.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 010 441.00 FBu 19 974 482 856 000.00 FBu 647 213 306 240.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 307.02 FBu 19 961 496 317 760.00 FBu 532 744 464 480.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 293.05 FBu 32 666 323 084 560.00 FBu 346 944 107 120.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 854.46 FBu 19 222 324 732 960.00 FBu 1 021 765 380 720.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 707.61 FBu 16 385 620 942 960.00 FBu 4 263 036 400.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 959.01 FBu 15 876 239 202 000.00 FBu 289 417 122 800.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200 145.12 FBu 15 017 451 086 800.00 FBu 883 455 846 480.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 496.23 FBu 14 729 705 896 320.00 FBu 2 148 657 227 520.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 297.17 FBu 13 384 873 227 760.00 FBu 527 723 528 960.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 332 399 810 000.00 FBu 3 268 218 974 720.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 729 629.13 FBu 12 766 281 928 640.00 FBu 659 350 780 320.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 973.05 FBu 12 719 936 187 440.00 FBu 248 314 423 680.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 474.57 FBu 11 776 099 108 560.00 FBu 128 278 304 400.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 637.68 FBu 11 686 946 652 480.00 FBu 703 621 010 960.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.69 FBu 1 083 183 441 920.00 FBu 18 264 896 080.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 260.58 FBu 11 675 720 577 200.00 FBu 466 322 964 320.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 432.26 FBu 8 649 284 632 240.00 FBu 247 119 900 880.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 494.54 FBu 10 092 141 788 560.00 FBu 1 123 748 652 400.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 295.15 FBu 8 749 649 479 520.00 FBu 228 370 956 000.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 182.22 FBu 8 740 503 233 440.00 FBu 277 607 696 640.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 170.80 FBu 8 664 807 603 360.00 FBu 360 288 897 120.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 075.04 FBu 15 945 854 485 920.00 FBu 1 006 361 961 040.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 310.82 FBu 19 310 818 355 200.00 FBu 590 498 522 240.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 954.79 FBu 8 326 424 825 600.00 FBu 15 399 528 970 160.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451 102.65 FBu 8 321 375 065 600.00 FBu 199 160 246 320.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 569.55 FBu 8 305 881 709 280.00 FBu 233 812 060 560.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 217.27 FBu 731 698 759 920.00 FBu 1 175 474 856 640.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 967.17 FBu 593 626 890 000.00 FBu 960 078 320 640.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 116.18 FBu 8 213 007 745 840.00 FBu 139 797 384 160.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 449.89 FBu 7 441 290 594 000.00 FBu 2 146 521 309 280.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 150.48 FBu 7 389 028 798 480.00 FBu 8 483 158 720.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467 077.17 FBu 6 981 502 335 840.00 FBu 550 143 412 560.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 451.99 FBu 6 883 008 315 120.00 FBu 375 015 074 720.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 468.48 FBu 6 765 693 199 520.00 FBu 456 256 214 480.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 312.58 FBu 6 667 661 246 640.00 FBu 493 261 779 280.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.51 FBu 6 629 820 278 080.00 FBu 19 168 110 480.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.65 FBu 2 918 274 854 320.00 FBu 62 116 636 000.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 822.17 FBu 6 590 954 533 840.00 FBu 784 108 863 280.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.02 FBu 6 472 637 881 520.00 FBu 154 096 759 360.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 858.23 FBu 6 070 539 585 280.00 FBu 220 171 539 920.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 538.19 FBu 2 840 527 142 080.00 FBu 129 452 326 240.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 125.21 FBu 5 958 303 634 320.00 FBu 808 972 733 040.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.88 FBu 5 902 540 339 360.00 FBu 67 398 566 560.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 126.34 FBu 5 522 470 043 440.00 FBu 359 332 251 760.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 221 502 695 760.00 FBu 1 466 355 427 120.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 327.85 FBu 5 156 054 132 800.00 FBu 463 890 676 080.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 580.67 FBu 269 020 147 600.00 FBu 785 558 597 280.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 526.77 FBu 5 029 832 794 560.00 FBu 146 534 566 160.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 426.56 FBu 5 028 423 476 400.00 FBu 883 845 758 400.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 398.13 FBu 4 490 506 219 520.00 FBu 329 367 884 640.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 464 295 697 760.00 FBu 736 964 999 520.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 858.26 FBu 2 160 834 694 160.00 FBu 84 934 447 200.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 235.90 FBu 4 235 900 120 480.00 FBu 72 356 448 160.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 999.90 FBu 4 199 855 004 640.00 FBu 97 353 165 680.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 983.28 FBu 265 538 838 320.00 FBu 9 874 722 800.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 683 939.08 FBu 4 120 266 841 360.00 FBu 205 782 657 280.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 767.74 FBu 3 881 265 945 200.00 FBu 38 131 087 040.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 021.71 FBu 3 703 698 700 560.00 FBu 144 127 654 000.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 449.14 FBu 1 031 544 628 720.00 FBu 43 480 245 120.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 647.96 FBu 186 460 736 320.00 FBu 14 213 680 240.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 241.41 FBu 816 949 059 840.00 FBu 1 527 748 106 320.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 649.09 FBu 3 570 699 261 280.00 FBu 343 827 848 720.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 613.86 FBu 3 528 709 512 320.00 FBu 314 799 211 600.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.00 FBu 796 323 081 280.00 FBu 41 210 617 760.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 866.26 FBu 3 461 385 111 520.00 FBu 248 663 238 960.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 180.64 FBu 3 389 278 460 720.00 FBu 108 323 665 680.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 402.50 FBu 3 326 683 405 840.00 FBu 83 302 563 680.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.82 FBu 3 251 138 345 040.00 FBu 185 494 195 680.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 274.50 FBu 3 161 010 998 160.00 FBu 1 394 187 057 360.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 632.84 FBu 3 086 001 111 280.00 FBu 63 068 338 160.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 442.19 FBu 5 435 410 680 320.00 FBu 42 623 103 120.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.45 FBu 2 891 492 356 960.00 FBu 77 558 378 800.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 933.27 FBu 2 874 530 701 520.00 FBu 426 843 783 760.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 393.95 FBu 2 873 545 533 600.00 FBu 97 456 952 160.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 927.06 FBu 2 821 167 022 320.00 FBu 4 075 872 640.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 075.67 FBu 2 807 196 002 880.00 FBu 110 466 963 200.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.49 FBu 2 779 715 670 720.00 FBu 122 569 837 840.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 643.02 FBu 2 766 252 548 800.00 FBu 599 589 892 880.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 724 262 542 320.00 FBu 59 361 006 240.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 740.85 FBu 2 671 584 402 080.00 FBu 108 686 105 840.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 099.34 FBu 1 151 753 768 880.00 FBu 35 488 573 680.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.76 FBu 2 639 374 978 560.00 FBu 406 759 553 280.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 449.83 FBu 2 613 142 061 440.00 FBu 37 514 169 760.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 341.23 FBu 2 601 481 301 280.00 FBu 220 930 756 240.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago