9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
12 131 906 459 876 422.00 FBu

Market Capitalizations

attach_money
498 946 420 418 053.50 FBu

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 650 596.27 FBu 3 747 712 552 847 471.00 FBu 111 719 183 578 056.58 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 825 213.23 FBu 941 916 800 084 192.88 FBu 53 931 433 658 142.59 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 670.22 FBu 29 020 344 684 583.66 FBu 3 404 908 579 096.38 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 569 880.26 FBu 261 857 830 235 437.66 FBu 4 809 768 475 635.98 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 982.37 FBu 356 787 416 536 617.75 FBu 192 977 846 284 226.47 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 710 054.72 FBu 249 553 070 902 536.75 FBu 5 685 299 279 776.97 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 648.97 FBu 215 766 160 863 035.22 FBu 7 100 238 005 071.28 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 983.09 FBu 106 072 029 437 158.67 FBu 20 251 354 855 617.62 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 852.38 FBu 104 778 114 465 416.17 FBu 5 885 525 517 348.84 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 348.02 FBu 50 873 197 624 977.15 FBu 2 911 950 157 461.76 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 170.81 FBu 43 369 057 430 922.80 FBu 731 023 976 506.38 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.73 FBu 40 424 466 911 072.59 FBu 1 055 453 664 090.78 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 129.77 FBu 39 484 685 803 177.68 FBu 818 265 509 056.15 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 826.90 FBu 34 053 450 352 850.40 FBu 1 163 687 414 261.11 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 205 722 490 204.19 FBu 1 794 853 633 507.40 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 797.11 FBu 22 439 415 312 954.26 FBu 804 161 915 196.71 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 018 525.68 FBu 20 134 301 534 296.15 FBu 652 391 751 956.20 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 413.49 FBu 20 121 211 088 916.62 FBu 537 007 028 712.41 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 303.40 FBu 32 927 690 981 681.87 FBu 349 720 056 266.83 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 981.32 FBu 19 376 125 287 134.46 FBu 1 029 940 670 856.55 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 849.29 FBu 16 516 724 626 647.06 FBu 4 297 145 560.57 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 982.69 FBu 16 003 267 249 928.41 FBu 291 732 790 363.24 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 746.51 FBu 15 137 607 848 873.50 FBu 890 524 502 361.37 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 540.21 FBu 14 847 560 368 198.54 FBu 2 165 848 939 600.32 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 475.57 FBu 13 491 967 502 182.21 FBu 531 945 919 973.18 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 439 074 237 143.43 FBu 3 294 368 459 574.64 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 743 468.14 FBu 12 868 426 766 095.88 FBu 664 626 339 692.62 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 188.86 FBu 12 821 710 206 028.79 FBu 250 301 222 701.56 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.37 FBu 11 870 321 352 438.98 FBu 129 304 677 358.49 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 674.78 FBu 11 780 455 574 877.76 FBu 709 250 782 744.52 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.61 FBu 1 091 850 146 699.69 FBu 18 411 036 111.35 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 446.69 FBu 11 769 139 678 172.76 FBu 470 054 080 682.51 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 459.72 FBu 8 718 488 788 767.97 FBu 249 097 142 354.74 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 650.52 FBu 10 172 890 450 412.87 FBu 1 132 739 925 198.32 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.51 FBu 8 819 656 669 465.92 FBu 230 198 184 500.10 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 191.67 FBu 8 810 437 242 970.17 FBu 279 828 875 304.88 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 636.23 FBu 8 734 135 961 387.73 FBu 363 171 619 829.65 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 083.64 FBu 16 073 439 535 636.42 FBu 1 014 414 006 224.87 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 465.33 FBu 19 465 326 959 432.43 FBu 595 223 184 902.89 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 978.43 FBu 8 393 045 734 894.78 FBu 15 522 742 791 721.09 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 711.98 FBu 8 387 955 571 046.79 FBu 200 753 755 777.31 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 614.12 FBu 8 372 338 250 179.26 FBu 235 682 824 111.57 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 259.02 FBu 737 553 185 767.44 FBu 1 184 879 998 155.45 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 990.91 FBu 598 376 583 178.28 FBu 967 760 043 835.12 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 157.12 FBu 8 278 721 188 948.34 FBu 140 915 922 914.01 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 509.50 FBu 7 500 829 418 415.34 FBu 2 163 695 931 574.69 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 135.82 FBu 7 448 149 468 836.21 FBu 8 551 033 679.48 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 814.32 FBu 7 037 362 329 006.25 FBu 554 545 188 250.64 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71 015.68 FBu 6 938 080 243 617.69 FBu 378 015 623 671.13 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 560.24 FBu 6 819 826 473 092.07 FBu 459 906 785 345.25 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 355.09 FBu 6 721 010 152 614.02 FBu 497 208 436 932.51 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.50 FBu 6 682 866 413 082.46 FBu 19 321 477 258.23 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.33 FBu 2 941 624 386 494.86 FBu 62 613 640 039.47 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 836.75 FBu 6 643 689 698 494.94 FBu 790 382 629 818.70 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.40 FBu 6 524 426 377 811.58 FBu 155 329 709 448.78 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 873.10 FBu 6 119 110 835 913.03 FBu 221 933 163 725.84 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 486.63 FBu 2 863 254 603 751.19 FBu 130 488 092 714.22 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 142.21 FBu 6 005 976 869 146.11 FBu 815 445 438 937.03 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.47 FBu 5 949 767 404 131.94 FBu 67 937 832 077.13 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 239.37 FBu 5 566 656 111 716.98 FBu 362 207 320 214.06 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 263 280 681 481.69 FBu 1 478 087 945 451.72 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 450.49 FBu 5 197 308 455 260.72 FBu 467 602 331 358.36 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 585.32 FBu 271 172 616 063.61 FBu 791 843 963 346.62 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.98 FBu 5 070 077 202 141.03 FBu 147 707 010 065.42 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 437.97 FBu 5 068 656 607 825.99 FBu 890 917 534 022.10 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 945.40 FBu 4 526 435 398 465.87 FBu 332 003 203 930.91 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 500 015 162 593.35 FBu 742 861 561 299.49 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 905.13 FBu 2 178 123 839 882.91 FBu 85 614 019 792.25 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 269.79 FBu 4 269 792 159 814.89 FBu 72 935 382 392.97 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 023.90 FBu 4 233 458 641 876.37 FBu 98 132 102 205.12 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 007.15 FBu 267 663 452 332.92 FBu 9 953 731 861.60 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 721 415.95 FBu 4 153 233 682 382.16 FBu 207 429 153 589.31 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 949.91 FBu 3 912 320 506 058.95 FBu 38 436 179 290.78 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 029.89 FBu 3 733 332 520 639.25 FBu 145 280 839 858.89 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 460.73 FBu 1 039 798 164 010.70 FBu 43 828 136 745.39 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 653.14 FBu 187 952 635 191.56 FBu 14 327 405 917.21 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 499.38 FBu 823 485 585 462.22 FBu 1 539 971 836 209.87 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 782.30 FBu 3 599 268 933 929.09 FBu 346 578 864 240.15 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 634.77 FBu 3 556 943 219 015.47 FBu 317 317 964 865.82 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.47 FBu 802 694 575 514.14 FBu 41 540 349 774.07 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 897.20 FBu 3 489 080 146 109.14 FBu 250 652 828 902.22 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 190.08 FBu 3 416 396 559 740.38 FBu 109 190 378 735.95 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.72 FBu 3 353 300 672 923.41 FBu 83 969 079 340.10 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.35 FBu 3 277 151 165 347.19 FBu 186 978 361 122.43 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 292.70 FBu 3 186 302 696 746.02 FBu 1 405 342 146 300.79 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 661.91 FBu 3 110 692 645 092.46 FBu 63 572 956 903.81 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.73 FBu 5 478 900 174 250.23 FBu 42 964 136 630.34 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.92 FBu 2 914 627 598 564.21 FBu 78 178 934 419.89 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 956.74 FBu 2 897 530 230 506.59 FBu 430 259 021 583.74 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 557.27 FBu 2 896 537 180 117.94 FBu 98 236 719 095.51 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 118.50 FBu 2 843 739 580 919.41 FBu 4 108 484 276.70 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 100.28 FBu 2 829 656 777 365.77 FBu 111 350 825 084.25 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.73 FBu 2 801 956 571 159.64 FBu 123 550 536 545.63 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 688.17 FBu 2 788 385 728 886.30 FBu 604 387 296 892.44 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 746 059 754 392.23 FBu 59 835 962 093.83 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 754.78 FBu 2 692 960 128 859.77 FBu 109 555 718 831.22 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 156.15 FBu 1 160 969 114 598.44 FBu 35 772 522 805.54 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.96 FBu 2 660 492 993 161.05 FBu 410 014 094 319.10 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 181.67 FBu 2 634 050 182 740.07 FBu 37 814 325 967.88 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 351.96 FBu 2 622 296 123 179.52 FBu 222 698 454 643.60 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago