0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 051.32 FBu 482 533 901 073.27 FBu 109 408 047 014.69 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 766.42 FBu 480 023 000 634.47 FBu 149 609 599 228.00 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.56 FBu 113 167 145 619.20 FBu 50 331 462.07 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 807.67 FBu 473 817 010 145.86 FBu 4 862 151 199.66 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 565.50 FBu 141 860 614 142.74 FBu 2 003 976 212.17 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 764.02 FBu 472 775 055 132.85 FBu 41 681 436 924.73 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 505.29 FBu 470 423 499 839.49 FBu 56 435 287 867.10 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 699.12 FBu 469 232 231 340.34 FBu 77 282 007 411.37 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 848.04 FBu 241 573 540 138.49 FBu 41 981 926 919.45 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.468 FBu 467 807 843 201.28 FBu 7 541 183 442.64 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.16 FBu 467 342 601 116.17 FBu 1 011 003 164.20 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.63 FBu 526 659 020 348.25 FBu 1 064 514 303.99 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 265.48 FBu 464 265 079 121.02 FBu 7 435 164 328.99 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.87 FBu 455 608 327 394.01 FBu 23 785 840 468.38 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.71 FBu 451 926 699 472.72 FBu 9 873 377 036.42 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 941.20 FBu 446 755 474 641.28 FBu 41 710 651 146.84 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.98 FBu 438 396 633 339.46 FBu 146 930 399 790.70 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.67 FBu 20 010 482 216.08 FBu 4 609 786.30 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 354.65 FBu 432 773 144 882.14 FBu 551 451 657.25 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 711.55 FBu 429 786 278 036.72 FBu 121 930 788 258.83 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 632.82 FBu 428 277 480 650.10 FBu 81 206 840 372.90 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 781.36 FBu 419 967 176 456.99 FBu 3 293 811 735.20 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 483.14 FBu 419 636 484 002.29 FBu 1 635 038 056.37 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 325.20 FBu 412 743 417 405.38 FBu 3 727 218 230.09 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 902.43 FBu 411 817 065 323.39 FBu 5 872 157 169.15 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 440 379.04 FBu 539 946 526 333.65 FBu 4 339 159 288 193.54 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.78 FBu 408 697 177 481.37 FBu 11 511 535 058.26 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 101.25 FBu 408 645 478 608.60 FBu 17 904 299 517.92 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 711.79 FBu 408 207 441 428.13 FBu 1 033 093 713.96 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 634.94 FBu 400 560 785 238.99 FBu 27 411 055 234.15 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 633.63 FBu 397 862 964 534.11 FBu 92 150 350 636.77 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 461.38 FBu 530 655 890 177.54 FBu 25 342 028 488.38 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 802.97 FBu 394 931 394 224.99 FBu 258 858 608.62 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 685.30 FBu 390 561 122 748.63 FBu 11 217 025 246.15 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.51 FBu 389 710 163 363.30 FBu 13 596 086 991.05 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.71 FBu 44 363 696 615.24 FBu 10 305 347 451.51 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 941.70 FBu 386 471 564 567.23 FBu 263 943 107.36 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 776.46 FBu 386 141 116 932.79 FBu 6 344 355 732.29 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 381 008 385 608.32 FBu 33 897 358 945.58 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.46 FBu 191 321 208 756.57 FBu 7 010 219.06 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 338.10 FBu 380 804 527 960.32 FBu 17 811 136 453.36 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 506.51 FBu 99 093 038 119.88 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.08 FBu 379 835 798 089.01 FBu 90 172 606 019.43 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.23 FBu 378 606 925 795.53 FBu 37 804 988 805.66 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 88.06 FBu 81 984 926 918.87 FBu 7 560 739 207.06 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 359.16 FBu 377 306 327 138.04 FBu 16 124 244 272.35 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 814.45 FBu 508 678 707 126.20 FBu 75 378 980 742.17 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 930.19 FBu 376 610 070 270.10 FBu 16 992 350 032.51 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 016.48 FBu 64 044 474 614.49 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 151.03 FBu 375 517 109 046.51 FBu 110 308 761 638.81 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 455.11 FBu 375 467 010 462.25 FBu 1 537 751 860.42 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 957.02 FBu 375 391 411 758.32 FBu 70 894 781 263.62 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 704.46 FBu 513 942 623 295.36 FBu 8 834 231 485.14 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 392.83 FBu 371 968 938 021.32 FBu 2 106 947 015.06 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 478.32 FBu 369 060 879 413.70 FBu 2 859 939 484.71 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.57 FBu 368 693 666 942.15 FBu 34 507 713.76 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.21 FBu 368 562 783 644.37 FBu 128 101 626 141.30 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 494.34 FBu 367 925 005 976.07 FBu 17 981 516 424.04 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 363.16 FBu 367 532 317 269.75 FBu 315 725 577.29 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.43 FBu 365 848 133 039.63 FBu 20 230 924 943.67 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.82 FBu 365 821 617 811.57 FBu 57 275 072 103.40 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.10 FBu 364 583 693 139.82 FBu 6 013 296 047.20 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 822.60 FBu 358 518 734 047.20 FBu 7 367 155 053.01 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 936.10 FBu 357 287 168 730.90 FBu 22 390 212 738.27 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 672.06 FBu 356 047 294 453.93 FBu 4 609 863 925.01 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 490.45 FBu 89 441 038 307.88 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 199.29 FBu 353 894 315 259.37 FBu 17 398 626 263.08 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 199.30 FBu 55 548 420 515.56 FBu 8 626 274 590.65 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 919.17 FBu 345 217 506 184.97 FBu 62 846 372 047.44 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.18 FBu 344 901 076 003.04 FBu 21 188 921 536.65 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 972.89 FBu 55 464 638 246.69 FBu 7 190 466 482.30 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 656.67 FBu 344 592 545 752.80 FBu 36 778 502 253.02 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.65 FBu 343 696 712 605.76 FBu 11 387 930 684.70 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 615.23 FBu 341 925 957 544.34 FBu 22 871 881 665.49 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.38 FBu 342 722 653 415.43 FBu 16 010 716 342.29 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 359.35 FBu 341 481 608 778.22 FBu 16 691 050 936.69 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 738 657 548.91 FBu 420 547 460.18 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 640.71 FBu 85 891 622 282.11 FBu 500 072 245.06 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 263.09 FBu 336 965 773 745.50 FBu 4 485 746 026.03 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 691.15 FBu 336 889 156 947.57 FBu 2 175 230 967.42 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 160.16 FBu 415 729 612 487.89 FBu 2 830 146 053.70 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 023.05 FBu 335 272 943 180.46 FBu 24 410 227 662.87 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 049 392.92 FBu 363 819 800 197.52 FBu 490 461 557.18 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 333 094 123 506.34 FBu 9 209 558 852.52 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 458.42 FBu 212 380 895 053.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.96 FBu 332 404 533 511.99 FBu 57 804 480 980.70 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 475.40 FBu 22 599 298 194.43 FBu 5 877 453 646.41 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 284.76 FBu 332 099 675 565.61 FBu 33 371 643 271.43 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 585.50 FBu 210 546 140 394.47 FBu 361 097 936.35 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.68 FBu 330 834 966 960.64 FBu 4 571 689 878.62 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 399.41 FBu 330 787 561 399.20 FBu 32 652 197 148.19 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 469.42 FBu 328 725 031 347.08 FBu 33 173 031 345.28 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.89 FBu 325 419 396 584.84 FBu 20 585 663 524.57 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.64 FBu 320 602 071 377.08 FBu 12 935 394 743.84 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.41 FBu 28 417 406 813.47 FBu 4 570 973.33 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 984.85 FBu 319 723 817 518.72 FBu 2 814 298 420.49 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 688.21 FBu 319 554 082 440.43 FBu 29 313 108 593.54 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 879.53 FBu 319 520 888 396.34 FBu 494 927 087 617.36 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 468.79 FBu 319 461 886 714.45 FBu 46 438 067 608.08 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 322.30 FBu 317 836 826 576.35 FBu 44 981 025 820.87 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago