9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 954 002 538 315 927.25 ₡

Market Capitalizations

attach_money
79 632 806 356 666.78 ₡

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 767.72 ₡ 172 813 900 446.98 ₡ 49 611 216 468.25 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.63 ₡ 171 292 548 508.39 ₡ 57 373 861 781.66 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.12 ₡ 171 110 144 786.65 ₡ 5 503 244 531.16 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 734.73 ₡ 169 481 674 189.88 ₡ 18 683 539 507.93 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.02 ₡ 88 143 604 758.92 ₡ 77 677 785 496.75 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 442.22 ₡ 167 621 466 653.79 ₡ 16 901 116 981.53 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 557.13 ₡ 17 386 949 318.98 ₡ 1 953 839 575.98 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.13 ₡ 165 551 705 585.13 ₡ 22 669 218 806.01 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 133.24 ₡ 23 832 091 051.94 ₡ 3 842 456 282.81 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.73 ₡ 159 146 048 996.98 ₡ 31 329 065 714.28 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 241.15 ₡ 159 040 854 896.49 ₡ 9 929 495 826.65 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 345.41 ₡ 158 746 673 087.83 ₡ 26 630 109 719.96 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.900 ₡ 156 385 907 531.96 ₡ 4 520 039 106.33 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 341.65 ₡ 25 166 852 734.27 ₡ 13 181 571 080.79 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 188.25 ₡ 150 986 520 109.60 ₡ 17 994 354 539.42 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 200.25 ₡ 149 750 723 212.01 ₡ 9 482 774 682.25 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.27 ₡ 9 846 992 530.15 ₡ 5 968 215 231.63 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 204.01 ₡ 149 591 762 256.96 ₡ 9 863 739 683.02 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 86.18 ₡ 149 438 468 928.93 ₡ 10 505 777 301.19 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 446.48 ₡ 149 008 176 291.94 ₡ 29 356 673 158.69 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 209.08 ₡ 148 441 374 012.40 ₡ 28 454 764 947.15 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.27 ₡ 7 065 116 197.51 ₡ 15 410 161.18 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.97 ₡ 148 212 063 954.01 ₡ 13 290 272 818.32 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.78 ₡ 147 732 907 949.27 ₡ 9 096 309 495.54 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 419.69 ₡ 146 215 144 323.87 ₡ 53 363 605 684.10 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 16 001 335 271.76 ₡ 2 140 869 745.63 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 172.28 ₡ 146 163 953 017.64 ₡ 7 318 893 964.97 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 695.90 ₡ 134 983 062 395.24 ₡ 30 052 447 694.98 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.61 ₡ 146 086 185 259.45 ₡ 4 891 934 381.66 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 11.02 ₡ 8 037 181 716.23 ₡ 128 359 320.90 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.47 ₡ 142 518 754 002.98 ₡ 2 096 466 399.50 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.54 ₡ 11 454 325 973.23 ₡ 2 029 531 572.11 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 680.72 ₡ 65 915 066 025.93 ₡ 17 540 485 182.89 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 278.23 ₡ 141 591 664 681.86 ₡ 113 623 490.63 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 335.77 ₡ 140 707 114 529.46 ₡ 22 118 887 147.85 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 212.04 ₡ 138 406 846 959.75 ₡ 12 301 072 495.24 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.45 ₡ 7 666 579 796.42 ₡ 415 720 696.03 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.10 ₡ 138 121 771 409.13 ₡ 6 525 870 661.36 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.86 ₡ 17 310 868 149.18 ₡ 405 997 950.36 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.49 ₡ 6 634 847 915.59 ₡ 687 052 377.96 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.32 ₡ 138 084 468 072.40 ₡ 6 011 693 085.22 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 052.35 ₡ 133 387 215 917.97 ₡ 28 169 188 595.47 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 636 325 690.66 ₡ 16 947 067.38 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.11 ₡ 130 689 416 320.64 ₡ 4 086 573 207.08 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 878.44 ₡ 62 414 468 624.81 ₡ 9 928 022 852.50 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 040.72 ₡ 125 184 726 722.17 ₡ 36 281 604 128.13 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.67 ₡ 124 597 168 851.66 ₡ 3 452 643 289.20 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 910.45 ₡ 122 664 714 546.61 ₡ 17 294 558 880.11 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.63 ₡ 6 882 154 846.22 ₡ 1 151 969 801.72 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 553.36 ₡ 121 956 666 578.79 ₡ 7 126 556 420.33 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 765.66 ₡ 18 726 999 095.21 ₡ 31 774 283 440.70 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 665.51 ₡ 118 412 602 994.22 ₡ 7 153 997 477.16 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 285.63 ₡ 117 812 976 173.27 ₡ 1 045 009 451.47 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 177.90 ₡ 117 790 351 330.92 ₡ 17 427 558 348.65 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 156.50 ₡ 144 616 198 156.94 ₡ 574 305 669.74 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 129.29 ₡ 115 546 236 397.53 ₡ 7 360 539 099.78 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 306.33 ₡ 114 076 494 367.89 ₡ 6 743 757 178.58 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 516.02 ₡ 113 589 065 758.76 ₡ 20 710 423 988.71 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 102.20 ₡ 715 742 150 527.34 ₡ 119 125 706.16 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 212.51 ₡ 4 160 548 833 149.58 ₡ 17 744 262 505.41 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 718.97 ₡ 1 518 136 110 270.89 ₡ 671 793.93 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 506.90 ₡ 1 285 567 221 650.45 ₡ 30 416 947 148.34 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 752 881.12 ₡ 16 672 584 336 873.96 ₡ 48 590 266 778.49 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 373.20 ₡ 647 979 584 221.47 ₡ 1 885 091 818.30 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 051 829.98 ₡ 6 675 056 803 173.23 ₡ 12 837 729 290.73 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 266.90 ₡ 1 109 358 068 599.83 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.28 ₡ 1 292 208 406 450.01 ₡ 852 676 473.40 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 256.44 ₡ 584 353 165 861.35 ₡ 17 689 415 402.16 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 762 463.71 ₡ 5 948 874 783 707.50 ₡ 587 521 146 621.27 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 617.40 ₡ 375 855 953 652.48 ₡ 3 475 071 768.82 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 852 953.39 ₡ 5 187 482 290 374.35 ₡ 121 910 353 896.90 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.96 ₡ 5 154 263 396 796.06 ₡ 669 013 899.14 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 589.76 ₡ 374 012 781 470.89 ₡ 16 947 918 794.35 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 748 551.11 ₡ 3 059 446 193 542.62 ₡ 85 887 128.61 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 208.71 ₡ 368 474 432 155.18 ₡ 44 170 955 154.87 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 832 282.57 ₡ 2 703 817 963 197.08 ₡ 13 052 688 633.35 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 117.37 ₡ 1 241 364 977 338.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.11 ₡ 62 664 795 583.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 506.15 ₡ 328 710 215 828.03 ₡ 8 155 353 008.20 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 716.67 ₡ 274 061 394 278.63 ₡ 12 527 788 231.61 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 820 403.13 ₡ 1 934 341 559 400.08 ₡ 16 226 022 941.41 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 109.06 ₡ 110 383 075 872.56 ₡ 244 565.46 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.591 ₡ 248 379 817 501.40 ₡ 199 193 235 176.26 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 752 372.68 ₡ 1 850 334 013 285.00 ₡ 12 258 225 336.41 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 761.32 ₡ 289 260 052 507.14 ₡ 3 551.78 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.58 ₡ 558 946 230 518.16 ₡ 396 522 814.54 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 779 832 427.70 ₡ 36 705 782 628.53 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 826 475.21 ₡ 1 638 644 374 425.21 ₡ 5 584 238 828.32 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.91 ₡ 190 910 539 163.80 ₡ 4 427 220 931.59 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.47 ₡ 190 194 210 473.24 ₡ 5 916 779 359.94 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 970 688.17 ₡ 1 002 939 596 266.73 ₡ 1 783 905 648.49 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 819 418.96 ₡ 826 365 416 577.03 ₡ 2 706 750 591.81 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 573.64 ₡ 186 844 125 863.35 ₡ 1 965 059 650.86 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 531.91 ₡ 171 340 086 554.59 ₡ 559 819 478.90 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 389.55 ₡ 811 632 668 748.65 ₡ 23 257 331 769.08 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 546.99 ₡ 810 709 946 088.06 ₡ 11 751 229 460.61 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 673.52 ₡ 165 117 665 819.63 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.99 ₡ 156 588 224 057.87 ₡ 74 893 689 301.24 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 369 927 770 032.47 ₡ 1 866 183 153.24 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 938.86 ₡ 190 824 797 150.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago