9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 939 715 903 028 884.50 ₡

Market Capitalizations

attach_money
43 667 284 736 931.55 ₡

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.94 ₡ 416 734 189 923.64 ₡ 64 451 965 013.66 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.64 ₡ 405 510 493 362.83 ₡ 49 180 793 442.29 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 272.50 ₡ 404 722 589 276.75 ₡ 69 197 792 074.29 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 417.10 ₡ 401 942 674 387.58 ₡ 1 597 023 866.63 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.24 ₡ 399 300 381 360.52 ₡ 49 717 934 735.27 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.09 ₡ 392 058 703 875.74 ₡ 35 248 032 116.00 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 570.56 ₡ 387 473 900 972.82 ₡ 22 183 822 732.26 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.50 ₡ 26 748 596 288.12 ₡ 4 909 143 002.84 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 808.55 ₡ 22 149 806 521.17 ₡ 280 855 865.57 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.58 ₡ 386 590 618 297.09 ₡ 33 969 224 450.25 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 440.85 ₡ 383 791 029 560.52 ₡ 43 055 215 519.74 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.08 ₡ 16 307 004 566.97 ₡ 1 132 476 820.21 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 938.30 ₡ 172 427 649 613.30 ₡ 14 083 484 590.24 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 966.99 ₡ 382 339 313 529.71 ₡ 9 216 026 578.74 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.78 ₡ 377 242 054 563.48 ₡ 2 861 240 875.17 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.93 ₡ 371 839 306 588.01 ₡ 1 699 145 319.18 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.00 ₡ 367 008 492 855.58 ₡ 82 650 625 304.37 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.74 ₡ 361 003 986 085.70 ₡ 9 093 191 075.64 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.35 ₡ 356 215 617 901.52 ₡ 4 477 720 131.35 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 414.54 ₡ 351 209 286 952.24 ₡ 3 765 281 090.74 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.24 ₡ 21 773 622 634.89 ₡ 3 518 425 254.20 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 680 525 944.55 ₡ 6 097 678 530.84 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 939.40 ₡ 222 723 357 787.48 ₡ 29 851 714 993.06 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 160.44 ₡ 349 321 834 013.38 ₡ 35 169 054 551.74 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.20 ₡ 335 382 937 662.89 ₡ 22 375 880 544.77 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 010.09 ₡ 332 213 448 231.25 ₡ 61 030 451 093.78 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.53 ₡ 331 876 357 677.97 ₡ 17 061 979 168.55 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 144 562 868.62 ₡ 36 979 206 286.80 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.40 ₡ 330 662 969 031.41 ₡ 24 876 717 066.73 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 332 886.49 ₡ 328 588 508 094.71 ₡ 1 692 829 763.85 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 906.37 ₡ 317 778 723 391.70 ₡ 6 077 892 926.08 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.48 ₡ 182 130 466 493.86 ₡ 33 678 408 019.92 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.55 ₡ 100 257 469 160.60 ₡ 23 944 135 739.56 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 499.13 ₡ 314 295 461 757.92 ₡ 34 150 058 991.50 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.78 ₡ 306 887 903 474.12 ₡ 19 227 150 170.05 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.35 ₡ 296 453 623 516.48 ₡ 18 024 297 057.14 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.80 ₡ 292 770 231 749.76 ₡ 1 912 250 431.59 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.60 ₡ 288 854 220 315.42 ₡ 2 098 124 673.72 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 032.24 ₡ 281 161 082 015.37 ₡ 15 227 443 594.72 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000759 ₡ 280 467 299 880.69 ₡ 8 347 191 955.80 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.30 ₡ 277 609 025 379.74 ₡ 16 051 130 770.77 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 404 272 989.29 ₡ 19 115 811 516.21 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 810.24 ₡ 265 570 723 825.09 ₡ 8 933 507 500.62 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 264 284 309 578.89 ₡ 38 238 256 666.40 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.68 ₡ 264 327 796 341.68 ₡ 9 510 556 286.58 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.59 ₡ 260 890 736 517.26 ₡ 7 355 545 091.48 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 360.44 ₡ 259 647 951 132.58 ₡ 54 074 514 940.19 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.39 ₡ 258 680 354 857.69 ₡ 36 731 991 410.76 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 444.73 ₡ 296 239 123 206.93 ₡ 60 875 265 120.58 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.59 ₡ 257 634 730 703.29 ₡ 7 873 920 755.28 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 335 063.63 ₡ 255 694 995 039.64 ₡ 5 811 978 160.50 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 178 116 722.25 ₡ 83 406 587 011.72 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 473.50 ₡ 11 864 651 848.87 ₡ 5 111 003.10 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 952.61 ₡ 251 306 289 396.42 ₡ 13 392 420 030.58 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.59 ₡ 250 075 685 564.49 ₡ 16 942 814 465.04 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.61 ₡ 249 175 303 506.28 ₡ 9 591 214 256.83 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 689.88 ₡ 140 487 525 757.60 ₡ 306 985 509 120.03 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 094.80 ₡ 247 228 181 742.77 ₡ 12 607 334 151.71 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 314.61 ₡ 246 377 973 178.72 ₡ 625 907 487.60 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 565.16 ₡ 18 073 344 886.62 ₡ 177 569 810.26 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.45 ₡ 237 997 494 721.68 ₡ 33 263 402 861.56 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.19 ₡ 234 559 434 643.56 ₡ 5 707 279 208.91 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.35 ₡ 18 228 997 611.17 ₡ 473 099 266.11 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 174.75 ₡ 231 449 100 256.10 ₡ 32 350 797 784.06 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.92 ₡ 227 198 222 290.61 ₡ 9 006 939 674.57 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.51 ₡ 222 378 964 067.41 ₡ 23 887 869 193.42 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 595.94 ₡ 221 658 213 009.58 ₡ 2 344 589 106.64 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 132.77 ₡ 99 095 437 321.48 ₡ 23 231 644 612.94 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.78 ₡ 220 675 392 954.31 ₡ 2 153 451 648.89 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.86 ₡ 214 563 053 475.43 ₡ 32 052 911 309.76 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 687 375 074.98 ₡ 10 246 640 859.39 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 461.12 ₡ 213 847 785 608.13 ₡ 2 925 103 887.97 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 172.68 ₡ 213 191 422 974.43 ₡ 3 625 916 117.14 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 508.00 ₡ 211 658 393 599.86 ₡ 9 323 483 560.49 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 869.20 ₡ 209 963 969 397.23 ₡ 8 140 423 131.99 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.25 ₡ 209 322 174 159.02 ₡ 6 238 380 547.30 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 701.19 ₡ 208 208 386 608.88 ₡ 12 624 101 801.93 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.19 ₡ 204 932 898 098.12 ₡ 71 660 259 410.52 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.38 ₡ 204 336 346 387.80 ₡ 71 151 485 777.67 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.75 ₡ 201 142 603 585.27 ₡ 6 942 765 978.00 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.82 ₡ 214 389 157 498.90 ₡ 21 927 438 189.73 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.28 ₡ 200 899 935 362.92 ₡ 4 437 336 784.61 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 615 940 177.34 ₡ 77 296 349 683.81 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 855.57 ₡ 200 065 684 840.30 ₡ 42 855 695 753.95 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 379.23 ₡ 100 691 493 804.22 ₡ 22 793 943 607.13 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.19 ₡ 197 984 400 636.09 ₡ 48 760 154 397.96 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.73 ₡ 30 663 946 280.69 ₡ 4 341 381 709.01 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 927.03 ₡ 190 288 874 470.53 ₡ 13 312 556 498.43 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.87 ₡ 185 623 013 091.32 ₡ 15 866 998 628.73 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.51 ₡ 12 318 279 543.36 ₡ 5 519 837 329.54 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.17 ₡ 185 174 488 308.89 ₡ 53 615 497 607.72 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.33 ₡ 182 150 670 303.77 ₡ 12 226 503 485.24 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.41 ₡ 181 930 997 297.01 ₡ 895 153 735.17 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 434 574 117.18 ₡ 9 873 184 156.23 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.19 ₡ 180 825 169 298.54 ₡ 14 792 398 469.82 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.09 ₡ 180 419 448 598.17 ₡ 2 277 444 675.10 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 730 232 839.08 ₡ 7 582 337 699.77 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 179 168 460 930.89 ₡ 98 229 409 274.90 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.82 ₡ 177 326 889 194.29 ₡ 17 735 047 758.36 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 926.20 ₡ 176 025 875 694.16 ₡ 69 839 836 111.69 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago