0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 462.25 ع.د 212 165 247 611.63 ع.د 48 105 605 293.11 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 453.87 ع.د 211 061 230 231.41 ع.د 65 781 818 841.50 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.84 ع.د 49 758 442 709.19 ع.د 22 130 231.86 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 113.89 ع.د 208 332 519 345.48 ع.د 2 137 838 421.11 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.65 ع.د 62 374 668 927.90 ع.د 881 127 954.57 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.93 ع.د 207 874 382 325.79 ع.د 18 326 903 801.52 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.17 ع.د 206 840 427 385.05 ع.د 24 814 021 973.84 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.40 ع.د 206 316 638 744.44 ع.د 33 980 112 489.27 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 131.63 ع.د 106 217 428 134.89 ع.د 18 459 026 195.40 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 690 349 769.62 ع.د 3 315 781 645.26 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 485 787 557.58 ع.د 444 527 806.63 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.42 ع.د 231 566 613 683.62 ع.د 468 056 110.44 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 556.42 ع.د 204 132 632 443.14 ع.د 3 269 166 119.49 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.76 ع.د 200 326 346 771.62 ع.د 10 458 392 086.85 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.65 ع.د 198 707 572 426.86 ع.د 4 341 223 443.65 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 853.53 ع.د 196 433 837 473.99 ع.د 18 339 748 997.79 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.67 ع.د 192 758 539 985.87 ع.د 64 603 802 103.71 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.32 ع.د 8 798 405 469.05 ع.د 2 026 876.14 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 475.01 ع.د 190 285 949 317.45 ع.د 242 467 683.92 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 631.93 ع.د 188 972 654 350.13 ع.د 53 611 727 227.61 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 476.69 ع.د 188 309 251 487.83 ع.د 35 705 821 616.16 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 102.31 ع.د 184 655 295 272.66 ع.د 1 448 255 512.89 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.43 ع.د 184 509 893 164.37 ع.د 718 909 600.57 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 462.06 ع.د 181 479 081 903.06 ع.د 1 638 819 939.76 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 233.38 ع.د 181 071 774 316.15 ع.د 2 581 927 771.37 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 630.18 ع.د 237 408 994 895.10 ع.د 1 907 884 197 894.05 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.74 ع.د 179 699 991 369.81 ع.د 5 061 504 861.30 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 484.21 ع.د 179 677 259 901.37 ع.د 7 872 338 362.31 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.97 ع.د 179 484 659 409.15 ع.د 454 240 796.64 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 037.94 ع.د 176 122 502 470.21 ع.د 12 052 362 141.01 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 916.74 ع.د 174 936 298 150.49 ع.د 40 517 571 753.74 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 187.64 ع.د 233 323 996 688.45 ع.د 11 142 632 128.56 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.06 ع.د 173 647 316 507.67 ع.د 113 817 496.91 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 180.70 ع.د 171 725 752 597.13 ع.د 4 932 011 892.89 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.25 ع.د 171 351 594 411.99 ع.د 5 978 061 140.55 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.79 ع.د 19 506 266 101.52 ع.د 4 531 156 440.84 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 853.75 ع.د 169 927 615 466.77 ع.د 116 053 099.28 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 858.92 ع.د 169 782 321 003.46 ع.د 2 789 548 676.03 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 525 511 254.02 ع.د 14 904 323 899.47 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.10 ع.د 84 121 989 230.00 ع.د 3 082 322.01 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 588.35 ع.د 167 435 877 119.98 ع.د 7 831 375 510.54 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.71 ع.د 43 570 200 813.93 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.83 ع.د 167 009 936 450.20 ع.د 39 647 977 564.57 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.52 ع.د 166 469 613 803.75 ع.د 16 622 468 997.65 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.72 ع.د 36 047 938 355.16 ع.د 3 324 380 115.93 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 710.47 ع.د 165 897 753 804.70 ع.د 7 089 666 178.86 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 249.26 ع.د 223 660 852 868.87 ع.د 33 143 371 021.81 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 082.17 ع.د 165 591 616 742.71 ع.د 7 471 363 450.59 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.93 ع.د 28 159 703 980.42 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 825.16 ع.د 165 111 052 811.10 ع.د 48 501 640 350.60 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.11 ع.د 165 089 024 973.24 ع.د 676 133 849.88 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.79 ع.د 165 055 784 992.17 ع.د 31 171 714 127.67 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.74 ع.د 225 975 343 260.02 ع.د 3 884 321 715.71 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 371.17 ع.د 163 550 958 105.93 ع.د 926 403 169.11 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.31 ع.د 162 272 314 319.08 ع.د 1 257 486 298.01 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.41 ع.د 162 110 854 730.89 ع.د 15 172 690.70 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.79 ع.د 162 053 306 676.30 ع.د 56 324 981 870.22 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.36 ع.د 161 772 882 323.49 ع.د 7 906 289 850.42 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 918.44 ع.د 161 600 221 094.04 ع.د 138 821 324.54 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.92 ع.د 160 859 702 420.82 ع.د 8 895 331 893.86 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.85 ع.د 160 848 043 944.78 ع.د 25 183 266 559.64 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.28 ع.د 160 303 741 059.69 ع.د 2 643 985 100.28 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 999.83 ع.د 157 637 040 243.90 ع.د 3 239 263 132.68 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 170.35 ع.د 157 095 533 502.71 ع.د 9 844 748 771.28 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 174.88 ع.د 156 550 373 396.04 ع.د 2 026 910 272.89 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 655.34 ع.د 39 326 314 683.85 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 192.74 ع.د 155 603 730 345.88 ع.د 7 649 998 976.23 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 527.32 ع.د 24 424 075 421.24 ع.د 3 792 885 184.69 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.15 ع.د 151 788 625 662.76 ع.د 27 632 910 469.67 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.11 ع.د 151 649 494 530.72 ع.د 9 316 553 250.35 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 307.15 ع.د 24 387 237 209.91 ع.د 3 161 574 965.54 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.73 ع.د 151 513 836 918.29 ع.د 16 171 133 302.64 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.44 ع.د 151 119 948 196.61 ع.د 5 007 157 275.64 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.51 ع.د 150 341 365 209.53 ع.د 10 056 533 698.69 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.39 ع.د 150 691 664 279.48 ع.د 7 039 749 102.90 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.00 ع.د 150 145 989 577.31 ع.د 7 338 885 303.20 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 939 941 825.11 ع.د 184 910 440.12 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 721.40 ع.د 37 765 672 564.59 ع.د 219 876 679.05 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 555.37 ع.د 148 160 422 851.83 ع.د 1 972 336 895.33 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 622.96 ع.د 148 126 735 225.18 ع.د 956 426 928.32 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.42 ع.د 182 792 081 503.07 ع.د 1 244 386 429.48 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 407.03 ع.د 147 416 102 473.10 ع.د 10 732 928 784.55 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 407.39 ع.د 159 967 865 103.84 ع.د 215 650 957.35 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 458 097 626.95 ع.د 4 049 349 341.04 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.56 ع.د 93 381 719 060.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.97 ع.د 146 154 891 921.45 ع.د 25 416 042 257.45 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 088.41 ع.د 9 936 681 519.38 ع.د 2 584 256 578.54 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.90 ع.د 146 020 848 983.66 ع.د 14 673 172 065.51 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.44 ع.د 92 574 996 101.01 ع.د 158 771 089.26 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.42 ع.د 145 464 769 475.61 ع.د 2 010 125 533.03 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.62 ع.د 145 443 925 732.49 ع.د 14 356 838 923.86 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 723.92 ع.د 144 537 052 250.14 ع.د 14 585 844 422.01 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 143 083 598 272.54 ع.د 9 051 306 839.22 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.43 ع.د 140 965 469 384.07 ع.د 5 687 561 480.50 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.10 ع.د 12 494 844 693.09 ع.د 2 009 810.47 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 312.41 ع.د 140 579 310 096.79 ع.د 1 237 418 386.37 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.60 ع.د 140 504 679 309.54 ع.د 12 888 675 654.05 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 826.41 ع.د 140 490 084 226.02 ع.د 217 614 405 662.44 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 645.81 ع.د 140 464 141 786.70 ع.د 20 418 345 925.04 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.71 ع.د 139 749 619 375.29 ع.د 19 777 699 473.31 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago