0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 558.82 Ar 715 466 319 973.36 Ar 162 222 328 004.24 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 235.53 Ar 711 743 338 659.97 Ar 221 830 277 943.71 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.07 Ar 167 796 047 154.34 Ar 74 627 846.59 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 128.47 Ar 702 541 545 445.45 Ar 7 209 245 647.27 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 838.49 Ar 210 340 644 095.92 Ar 2 971 350 785.19 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 132.84 Ar 700 996 610 017.95 Ar 61 802 215 805.78 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 749.21 Ar 697 509 894 145.32 Ar 83 678 157 404.28 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 036.60 Ar 695 743 567 494.92 Ar 114 588 163 276.78 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 188.32 Ar 358 187 748 842.91 Ar 62 247 760 606.34 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.694 Ar 693 631 587 926.64 Ar 11 181 520 622.59 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.64 Ar 692 941 760 658.98 Ar 1 499 042 267.83 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.75 Ar 780 891 850 979.23 Ar 1 578 384 710.26 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 876.36 Ar 688 378 633 940.62 Ar 11 024 323 159.52 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 471.32 Ar 675 543 029 463.35 Ar 35 267 921 506.72 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 656.41 Ar 670 084 178 231.35 Ar 14 639 528 369.40 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 878.27 Ar 662 416 660 588.19 Ar 61 845 532 538.42 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 585.65 Ar 650 022 776 112.60 Ar 217 857 755 064.76 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.78 Ar 29 670 093 728.52 Ar 6 835 057.25 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 974.04 Ar 641 684 674 721.13 Ar 817 652 577.32 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 503.22 Ar 637 255 964 892.90 Ar 180 790 141 735.04 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 351.93 Ar 635 018 829 405.85 Ar 120 407 621 327.81 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 089.45 Ar 622 696 912 239.67 Ar 4 883 825 479.68 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 716.36 Ar 622 206 585 418.94 Ar 2 424 316 008.90 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 930.36 Ar 611 986 045 513.96 Ar 5 526 449 239.91 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 648.06 Ar 610 612 517 739.80 Ar 8 706 809 347.02 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 652 962.14 Ar 800 593 602 478.66 Ar 6 433 791 119 746.92 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 606.11 Ar 605 986 574 012.12 Ar 17 068 470 437.12 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 632.85 Ar 605 909 918 667.98 Ar 26 547 198 568.42 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 055.40 Ar 605 260 428 862.54 Ar 1 531 796 535.06 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 872.36 Ar 593 922 520 890.53 Ar 40 643 127 397.56 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 835.86 Ar 589 922 387 744.70 Ar 136 633 865 740.21 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 455 881.47 Ar 786 818 120 080.36 Ar 37 575 324 392.57 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 190.58 Ar 585 575 667 615.52 Ar 383 816 796.47 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 981.57 Ar 579 095 745 596.53 Ar 16 631 792 618.22 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.62 Ar 577 834 004 652.48 Ar 20 159 293 064.98 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.25 Ar 65 779 276 206.55 Ar 15 280 022 814.52 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 879.02 Ar 573 032 044 920.04 Ar 391 355 722.96 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 013.10 Ar 572 542 081 101.06 Ar 9 406 951 176.46 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 564 931 638 842.05 Ar 50 260 548 756.62 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 310.57 Ar 283 677 231 501.16 Ar 10 394 245.09 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 984.04 Ar 564 629 373 486.43 Ar 26 409 063 123.83 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 751.01 Ar 146 927 979 901.34 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.78 Ar 563 193 010 995.55 Ar 133 701 409 263.96 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.96 Ar 561 370 928 162.46 Ar 56 054 499 294.78 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.57 Ar 121 561 311 703.61 Ar 11 210 516 493.70 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 118.00 Ar 559 442 494 671.73 Ar 23 907 861 574.56 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 101.27 Ar 754 231 944 795.78 Ar 111 766 493 162.42 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 999.23 Ar 558 410 135 415.84 Ar 25 195 025 921.32 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 507.16 Ar 94 960 508 401.87 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 154.84 Ar 556 789 571 673.53 Ar 163 557 842 412.72 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 674.81 Ar 556 715 289 121.28 Ar 2 280 067 083.69 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 419.00 Ar 556 603 196 838.48 Ar 105 117 646 953.25 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 044.53 Ar 762 036 898 441.15 Ar 13 098 758 608.27 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 996.09 Ar 551 528 600 661.16 Ar 3 124 028 433.84 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 709.21 Ar 547 216 741 980.07 Ar 4 240 511 130.76 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 574.66 Ar 546 672 265 923.40 Ar 51 165 538.67 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.73 Ar 546 478 201 648.95 Ar 189 939 813 211.18 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 732.97 Ar 545 532 551 114.79 Ar 26 661 690 204.22 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 469.38 Ar 544 950 300 742.37 Ar 468 135 018.92 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.84 Ar 542 453 114 346.55 Ar 29 996 950 238.95 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 542.41 Ar 542 413 799 486.81 Ar 84 923 328 646.71 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.28 Ar 540 578 294 442.85 Ar 8 916 079 853.11 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 116.06 Ar 531 585 612 367.80 Ar 10 923 483 930.82 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 318.89 Ar 529 759 536 515.51 Ar 33 198 585 789.80 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 961.94 Ar 527 921 140 738.14 Ar 6 835 172 348.86 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 209.93 Ar 132 616 693 646.60 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 466.41 Ar 524 728 859 122.51 Ar 25 797 422 890.60 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 778.23 Ar 82 363 174 728.66 Ar 12 790 415 186.84 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 362.88 Ar 511 863 515 063.24 Ar 93 184 048 690.56 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.99 Ar 511 394 335 307.59 Ar 31 417 398 202.10 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 407.98 Ar 82 238 948 448.49 Ar 10 661 502 915.21 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 973.66 Ar 510 936 868 998.50 Ar 54 532 499 379.99 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 611.85 Ar 509 608 592 490.67 Ar 16 885 198 824.31 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 912.22 Ar 506 983 045 136.27 Ar 33 912 769 589.20 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 486.90 Ar 508 164 328 071.56 Ar 23 739 530 582.36 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 532.82 Ar 506 324 196 968.77 Ar 24 748 281 444.26 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 502 257 147 550.00 Ar 623 557 314.91 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 432.72 Ar 127 353 876 637.55 Ar 741 470 906.19 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 872.82 Ar 499 628 443 851.16 Ar 6 651 139 317.75 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 472.96 Ar 499 514 842 012.32 Ar 3 225 274 932.79 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 237.47 Ar 616 413 759 300.82 Ar 4 196 335 589.11 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 861.45 Ar 497 118 437 296.15 Ar 36 193 717 616.15 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 555 963.82 Ar 539 445 649 314.57 Ar 727 220 874.27 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 493 887 841 288.99 Ar 13 655 266 844.74 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 679.71 Ar 314 903 009 050.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 418.07 Ar 492 865 367 190.38 Ar 85 708 297 786.42 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 670.34 Ar 33 508 602 560.74 Ar 8 714 662 579.89 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 904.95 Ar 492 413 345 907.47 Ar 49 481 055 631.04 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 868.14 Ar 312 182 567 727.50 Ar 535 409 866.74 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 170.03 Ar 490 538 127 587.21 Ar 6 778 570 637.71 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 592.21 Ar 490 467 838 054.16 Ar 48 414 313 026.92 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 557.85 Ar 487 409 667 875.97 Ar 49 186 568 251.84 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.70 Ar 482 508 312 068.11 Ar 30 522 930 914.02 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.78 Ar 475 365 531 155.01 Ar 19 179 666 452.85 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.30 Ar 42 135 272 632.23 Ar 6 777 508.19 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 425.72 Ar 474 063 319 943.23 Ar 4 172 837 866.38 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 020.42 Ar 473 811 649 062.56 Ar 43 463 354 358.63 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 786.84 Ar 473 762 431 338.13 Ar 733 842 039 378.20 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 177.82 Ar 473 674 947 917.54 Ar 68 855 003 274.03 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 477.89 Ar 471 265 426 443.18 Ar 66 694 607 241.28 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago