0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 508.35 Gs 1 151 279 534 171.39 Gs 261 037 090 081.16 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333 469.26 Gs 1 145 288 766 929.73 Gs 356 954 131 769.13 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.12 Gs 270 005 938 240.17 Gs 120 086 033.48 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 470.65 Gs 1 130 481 869 791.71 Gs 11 600 625 688.19 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 349.23 Gs 338 465 797 748.63 Gs 4 781 294 733.70 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 822.88 Gs 1 127 995 865 224.29 Gs 99 447 904 446.83 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 205.58 Gs 1 122 385 280 192.44 Gs 134 649 175 492.02 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 668.03 Gs 1 119 543 027 990.63 Gs 184 387 445 720.37 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 566.96 Gs 576 371 260 423.72 Gs 100 164 844 708.20 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 116 144 574 722.23 Gs 17 992 539 263.32 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.30 Gs 1 115 034 551 799.84 Gs 2 412 156 429.50 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.54 Gs 1 256 557 829 957.78 Gs 2 539 828 868.59 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 019.31 Gs 1 107 691 879 956.28 Gs 17 739 587 842.68 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 758.41 Gs 1 087 037 701 931.60 Gs 56 750 730 411.68 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 056.25 Gs 1 078 253 691 380.66 Gs 23 556 929 139.92 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 631.52 Gs 1 065 915 645 697.67 Gs 99 517 606 774.37 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 942.38 Gs 1 045 972 253 329.24 Gs 350 561 819 284.41 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.41 Gs 47 743 088 295.01 Gs 10 998 507.28 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 003.88 Gs 1 032 555 150 080.82 Gs 1 315 710 679.95 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 855.40 Gs 1 025 428 772 715.89 Gs 290 915 147 714.07 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 439.36 Gs 1 021 828 927 091.42 Gs 193 751 720 134.26 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 407.86 Gs 1 002 001 339 601.76 Gs 7 858 718 385.83 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 152.72 Gs 1 001 212 339 172.24 Gs 3 901 043 735.38 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 933.60 Gs 984 766 144 442.60 Gs 8 892 784 648.18 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 398.05 Gs 982 555 957 363.40 Gs 14 010 402 906.91 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 050 702.08 Gs 1 288 260 542 797.53 Gs 10 352 817 227 754.43 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 975.31 Gs 975 112 204 678.99 Gs 27 465 416 813.19 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 627.47 Gs 974 988 856 134.93 Gs 42 717 938 704.01 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 698.27 Gs 973 943 741 501.60 Gs 2 464 862 359.13 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 058.52 Gs 955 699 554 397.21 Gs 65 400 144 592.79 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 827.19 Gs 949 262 813 356.86 Gs 219 861 884 354.36 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 733 573.33 Gs 1 266 093 977 418.05 Gs 60 463 645 534.88 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 915.81 Gs 942 268 368 215.57 Gs 617 611 773.35 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 406.87 Gs 931 841 320 295.59 Gs 26 762 744 693.08 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.69 Gs 929 811 012 948.13 Gs 32 438 957 475.93 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.25 Gs 105 847 518 401.74 Gs 24 587 569 053.82 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 632.72 Gs 922 084 027 331.14 Gs 629 742 898.93 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 939.79 Gs 921 295 611 019.24 Gs 15 137 023 317.62 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.86 Gs 909 049 407 146.07 Gs 80 875 842 152.67 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 499.75 Gs 456 474 025 150.26 Gs 16 725 709.25 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 192.58 Gs 908 563 022 381.19 Gs 42 495 660 581.53 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 208.48 Gs 236 426 469 751.72 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.92 Gs 906 251 725 967.59 Gs 215 143 175 686.04 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.23 Gs 903 319 754 724.87 Gs 90 199 071 619.06 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 210.10 Gs 195 608 159 887.39 Gs 18 039 197 438.62 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 118.61 Gs 900 216 651 267.85 Gs 38 470 897 886.03 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 832.27 Gs 1 213 658 529 857.84 Gs 179 847 006 898.65 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 709.23 Gs 898 555 449 265.68 Gs 40 542 114 836.67 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 425.22 Gs 152 803 964 107.85 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 903.95 Gs 895 947 748 779.65 Gs 263 186 108 648.70 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 085.85 Gs 895 828 218 370.23 Gs 3 668 928 217.46 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 283.35 Gs 895 647 847 124.90 Gs 169 148 137 709.74 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 680.78 Gs 1 226 217 728 168.39 Gs 21 077 627 678.29 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 866.76 Gs 887 482 153 562.48 Gs 5 026 973 177.70 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 141.21 Gs 880 543 805 082.34 Gs 6 823 540 875.34 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 924.71 Gs 879 667 671 400.87 Gs 82 332 090.11 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.82 Gs 879 355 396 425.43 Gs 305 638 174 110.71 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 179.45 Gs 877 833 720 175.89 Gs 42 902 170 824.31 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 410.09 Gs 876 896 802 645.58 Gs 753 290 897.79 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 249.16 Gs 872 878 500 860.77 Gs 48 269 043 466.57 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 872.81 Gs 872 815 238 073.76 Gs 136 652 820 007.39 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.34 Gs 869 861 668 726.07 Gs 14 347 146 711.69 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 278.07 Gs 855 391 258 950.95 Gs 17 577 324 243.40 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 777.05 Gs 852 452 862 414.46 Gs 53 420 896 716.22 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 375.28 Gs 849 494 641 496.01 Gs 10 998 692 486.42 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 556.07 Gs 213 397 725 403.05 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 998.87 Gs 844 357 839 960.01 Gs 41 511 450 894.59 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 861.40 Gs 132 533 195 186.62 Gs 20 581 462 505.06 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 193.06 Gs 823 655 807 031.24 Gs 149 945 406 476.52 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.61 Gs 822 900 835 014.47 Gs 50 554 731 309.14 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 093.03 Gs 132 333 298 741.52 Gs 17 155 762 286.97 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 566.75 Gs 822 164 711 475.84 Gs 87 749 973 312.13 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 984.56 Gs 820 027 339 643.66 Gs 27 170 508 651.71 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 467.88 Gs 815 802 488 171.65 Gs 54 570 112 505.87 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 783.48 Gs 817 703 327 986.88 Gs 38 200 031 150.76 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 857.37 Gs 814 742 314 701.29 Gs 39 823 244 137.83 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 808 197 896 565.07 Gs 1 003 385 840.82 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 914.57 Gs 204 929 159 734.11 Gs 1 193 124 338.14 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 013.61 Gs 803 967 966 119.16 Gs 10 702 559 102.62 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 806.72 Gs 803 785 165 799.36 Gs 5 189 892 128.45 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 382.12 Gs 991 890 919 045.78 Gs 6 752 456 611.00 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 914.02 Gs 799 929 035 009.83 Gs 58 240 458 277.06 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 503 750.70 Gs 868 039 093 547.81 Gs 1 170 194 160.08 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 794 730 580 571.95 Gs 21 973 122 721.67 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 093.75 Gs 506 720 413 592.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 672.72 Gs 793 085 285 089.70 Gs 137 915 938 731.88 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 906.06 Gs 53 919 754 529.18 Gs 14 023 039 792.87 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 065.31 Gs 792 357 923 315.29 Gs 79 621 535 056.10 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 396.95 Gs 502 342 865 228.28 Gs 861 544 987.88 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.61 Gs 789 340 450 075.89 Gs 10 907 612 878.86 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 952.95 Gs 789 227 344 960.24 Gs 77 905 005 718.42 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 207.23 Gs 784 306 346 389.27 Gs 79 147 666 079.62 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.83 Gs 776 419 419 396.68 Gs 49 115 415 643.25 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.58 Gs 764 925 744 219.04 Gs 30 862 609 242.35 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.94 Gs 67 801 202 787.61 Gs 10 905 903.27 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 121.57 Gs 762 830 314 880.94 Gs 6 714 645 680.54 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 642.00 Gs 762 425 343 289.44 Gs 69 938 261 190.82 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 484.39 Gs 762 346 145 488.97 Gs 1 180 848 486 735.44 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 504.39 Gs 762 205 373 143.87 Gs 110 796 768 319.77 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 768.98 Gs 758 328 135 762.97 Gs 107 320 406 583.69 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago