9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
32 825 790 985 680 688.00 FG

Market Capitalizations

attach_money
771 190 686 166 029.50 FG

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 044.12 FG 1 397 188 468 112.06 FG 316 793 620 650.46 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 404 697.03 FG 1 389 918 095 750.91 FG 433 198 177 983.53 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.05 FG 327 678 180 696.98 FG 145 735 953.94 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 920.74 FG 1 371 948 501 646.52 FG 14 078 475 255.87 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 637.43 FG 410 760 806 067.05 FG 5 802 561 121.16 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 212.24 FG 1 368 931 495 949.65 FG 120 689 598 960.89 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 463.09 FG 1 362 122 511 273.75 FG 163 409 727 745.78 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 024.31 FG 1 358 673 164 801.43 FG 223 771 903 502.62 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 037.62 FG 699 481 971 591.58 FG 121 559 674 937.90 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.35 FG 1 354 548 814 828.13 FG 21 835 677 283.06 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.93 FG 1 353 201 695 227.31 FG 2 927 383 877.28 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.74 FG 1 524 953 807 848.68 FG 3 082 326 664.24 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 664.22 FG 1 344 290 656 578.18 FG 21 528 696 400.13 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 920.40 FG 1 319 224 824 607.85 FG 68 872 470 789.82 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 281.87 FG 1 308 564 582 780.15 FG 28 588 599 694.09 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 620.79 FG 1 293 591 177 420.60 FG 120 774 189 440.74 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 143.67 FG 1 269 387 952 221.89 FG 425 440 491 841.18 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.65 FG 57 940 830 543.69 FG 13 347 746.64 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 713.48 FG 1 253 105 006 701.06 FG 1 596 741 481.83 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 746.88 FG 1 244 456 462 209.33 FG 353 053 517 865.03 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 309.95 FG 1 240 087 703 237.94 FG 235 136 351 349.55 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 844.54 FG 1 216 025 018 400.09 FG 9 537 310 771.99 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 398.94 FG 1 215 067 490 476.82 FG 4 734 291 854.32 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 628.19 FG 1 195 108 451 044.13 FG 10 792 249 658.80 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 463.76 FG 1 192 426 176 402.94 FG 17 002 971 732.00 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 275 128.05 FG 1 563 428 099 689.06 FG 12 564 139 649 630.00 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 183.63 FG 1 183 392 466 429.43 FG 33 331 925 483.16 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 188.68 FG 1 183 242 771 105.05 FG 51 842 328 094.29 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 061.01 FG 1 181 974 423 957.21 FG 2 991 347 593.22 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 420.58 FG 1 159 833 347 810.41 FG 79 369 366 974.52 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 207.82 FG 1 152 021 743 341.75 FG 266 823 547 435.32 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 890 261.80 FG 1 536 526 840 171.62 FG 73 378 450 475.23 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 325.02 FG 1 143 533 311 295.33 FG 749 531 301.37 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 775.35 FG 1 130 879 085 559.68 FG 32 479 165 268.15 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.59 FG 1 128 415 112 277.43 FG 39 367 795 533.31 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.27 FG 128 456 146 139.72 FG 29 839 380 377.45 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 622.25 FG 1 119 037 671 893.16 FG 764 253 589.28 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 412.45 FG 1 118 080 852 852.81 FG 18 370 233 981.57 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 103 218 906 364.67 FG 98 150 614 729.62 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 606.49 FG 553 975 142 441.55 FG 20 298 257.20 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 874.50 FG 1 102 628 631 662.15 FG 51 572 572 209.45 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 466.61 FG 286 926 265 332.51 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.15 FG 1 099 823 651 116.92 FG 261 096 940 525.29 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.33 FG 1 096 265 421 957.47 FG 109 465 250 584.22 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 254.97 FG 237 389 319 579.97 FG 21 892 301 467.32 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 532.53 FG 1 092 499 507 393.01 FG 46 688 135 495.23 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 641.99 FG 1 472 891 380 253.42 FG 218 261 644 201.05 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 394.92 FG 1 090 483 478 955.31 FG 49 201 756 516.45 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 943.23 FG 185 442 310 226.55 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 019.40 FG 1 087 318 783 554.02 FG 319 401 661 418.32 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 317.79 FG 1 087 173 721 903.34 FG 4 452 597 343.76 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 771.07 FG 1 086 954 824 045.37 FG 205 277 537 206.27 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 039.79 FG 1 488 133 175 601.46 FG 25 579 728 860.95 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 615.06 FG 1 077 044 969 365.49 FG 6 100 715 547.28 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 384.97 FG 1 068 624 616 013.90 FG 8 281 023 278.66 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 122.23 FG 1 067 561 343 507.13 FG 99 917 911.71 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.04 FG 1 067 182 367 783.51 FG 370 921 326 756.37 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 431.37 FG 1 065 335 667 269.04 FG 52 065 911 495.46 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 633.64 FG 1 064 198 627 714.29 FG 914 190 971.25 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.38 FG 1 059 322 031 936.73 FG 58 579 127 741.41 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 059.24 FG 1 059 245 256 458.80 FG 165 841 343 116.33 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.09 FG 1 055 660 815 921.22 FG 17 411 642 733.93 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 755.00 FG 1 038 099 581 601.87 FG 21 331 773 912.60 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 292.58 FG 1 034 533 554 730.32 FG 64 831 397 269.50 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 737.01 FG 1 030 943 469 064.15 FG 13 347 971 409.39 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 315.63 FG 258 978 668 694.11 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 562.19 FG 1 024 709 466 238.55 FG 50 378 139 073.12 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 472.59 FG 160 841 782 087.33 FG 24 977 584 692.02 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 661.49 FG 999 585 557 738.46 FG 181 973 175 546.94 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.85 FG 998 669 326 567.60 FG 61 353 029 822.14 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 608.07 FG 160 599 188 521.10 FG 20 820 167 924.09 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 901.40 FG 997 775 969 838.19 FG 106 493 034 184.87 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 194.85 FG 995 182 063 504.11 FG 32 974 026 058.96 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 781.41 FG 990 054 799 811.00 FG 66 226 081 185.11 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 950.83 FG 992 361 651 788.06 FG 46 359 412 654.53 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 040.51 FG 988 768 177 315.74 FG 48 329 337 767.85 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 980 825 896 332.69 FG 1 217 705 243.81 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 750.71 FG 248 701 249 576.60 FG 1 447 971 163.21 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 657.31 FG 975 692 468 816.16 FG 12 988 585 060.04 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 687.80 FG 975 470 623 042.64 FG 6 298 433 366.87 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 463.73 FG 1 203 755 050 430.28 FG 8 194 755 685.56 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 021.97 FG 970 790 837 368.74 FG 70 680 398 866.67 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 038 542.34 FG 1 053 448 945 610.19 FG 1 420 143 186.24 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 964 482 012 815.69 FG 26 666 498 242.96 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 327.37 FG 614 953 968 532.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 816.42 FG 962 485 288 470.12 FG 167 374 259 200.84 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 167.57 FG 65 436 809 215.78 FG 17 018 307 808.77 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 720.05 FG 961 602 564 984.48 FG 96 628 392 403.27 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 695.33 FG 609 641 392 470.74 FG 1 045 567 723.65 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.05 FG 957 940 570 926.74 FG 13 237 437 543.74 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 156.50 FG 957 803 306 988.16 FG 94 545 218 921.41 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 523.42 FG 951 831 201 820.92 FG 96 053 306 813.99 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.85 FG 942 259 657 190.96 FG 59 606 281 799.03 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.79 FG 928 310 976 668.31 FG 37 454 745 306.75 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.32 FG 82 283 282 076.37 FG 13 235 362.76 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 642.71 FG 925 767 971 585.67 FG 8 148 868 484.03 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 992.72 FG 925 276 499 601.00 FG 84 876 808 034.25 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 442.24 FG 925 180 385 451.29 FG 1 433 073 236 589.57 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 252.92 FG 925 009 544 668.17 FG 134 462 537 034.40 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 933.24 FG 920 304 144 115.19 FG 130 243 637 640.75 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago