9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
123 514 535 376 222.80 ฿

Market Capitalizations

attach_money
4 047 415 955 069.30 ฿

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 015 558.17 ฿ 39 829 733 176 641.34 ฿ 1 187 322 989 658.14 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 164.37 ฿ 10 010 451 520 206.57 ฿ 573 169 521 980.94 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.12 ฿ 308 420 821 816.47 ฿ 36 186 499 974.02 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 684.29 ฿ 2 782 958 234 234.73 ฿ 51 116 992 652.08 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.70 ฿ 3 791 845 666 135.60 ฿ 2 050 919 332 290.76 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 174.03 ฿ 2 652 186 390 310.93 ฿ 60 421 910 738.81 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 895.66 ฿ 2 293 107 727 590.64 ฿ 75 459 518 638.31 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.70 ฿ 1 127 306 475 726.61 ฿ 215 226 234 400.47 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.69 ฿ 1 113 555 077 413.37 ฿ 62 549 864 125.04 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.70 ฿ 540 667 369 408.00 ฿ 30 947 463 595.43 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 182.49 ฿ 460 915 281 318.37 ฿ 7 769 136 378.36 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.96 ฿ 429 620 924 276.24 ฿ 11 217 092 353.87 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.01 ฿ 419 633 170 347.92 ฿ 8 696 317 135.79 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 890.89 ฿ 361 911 385 190.82 ฿ 12 367 373 046.21 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000580 ฿ 342 274 204 720.20 ฿ 19 075 246 648.63 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 380.44 ฿ 238 480 382 887.35 ฿ 8 546 427 737.31 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 824.63 ฿ 213 982 221 555.32 ฿ 6 933 453 150.59 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.56 ฿ 213 843 099 640.48 ฿ 5 707 173 740.24 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.85 ฿ 349 947 101 713.24 ฿ 3 716 735 563.68 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 169.85 ฿ 205 924 517 769.48 ฿ 10 945 946 768.73 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 189.70 ฿ 175 535 536 825.41 ฿ 45 668 967.05 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.70 ฿ 170 078 642 780.34 ฿ 3 100 461 691.02 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 144.11 ฿ 160 878 635 447.95 ฿ 9 464 267 287.35 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.88 ฿ 157 796 084 798.47 ฿ 23 018 090 141.32 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 238.86 ฿ 143 389 189 555.52 ฿ 5 653 385 567.37 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000339 ฿ 142 827 053 424.84 ฿ 35 011 707 776.44 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 529.13 ฿ 136 762 357 643.28 ฿ 7 063 479 228.69 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 288.96 ฿ 136 265 865 957.71 ฿ 2 660 137 556.82 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.08 ฿ 126 154 747 868.65 ฿ 1 374 217 132.47 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.68 ฿ 125 199 677 304.54 ฿ 7 537 736 428.20 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 603 904 888.30 ฿ 195 667 796.15 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 249.19 ฿ 125 079 414 840.42 ฿ 4 995 614 884.59 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.77 ฿ 92 657 875 240.81 ฿ 2 647 340 897.99 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 208.84 ฿ 108 114 885 163.03 ฿ 12 038 471 025.45 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.16 ฿ 93 733 061 674.52 ฿ 2 446 487 593.99 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.66 ฿ 93 635 079 961.09 ฿ 2 973 949 917.81 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 623.17 ฿ 92 824 169 400.68 ฿ 3 859 695 350.48 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.52 ฿ 170 824 415 935.76 ฿ 10 780 933 337.03 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 206.87 ฿ 206 872 530 392.23 ฿ 6 325 880 200.50 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.65 ฿ 89 199 149 466.84 ฿ 164 971 751 393.83 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 832.56 ฿ 89 145 052 503.69 ฿ 2 133 559 715.18 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.67 ฿ 88 979 075 600.63 ฿ 2 504 776 944.95 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.89 ฿ 7 838 527 149.15 ฿ 12 592 602 422.78 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.79 ฿ 6 359 393 713.12 ฿ 10 285 106 923.60 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.81 ฿ 87 984 137 350.42 ฿ 1 497 618 488.84 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.81 ฿ 79 716 902 010.53 ฿ 22 995 208 521.14 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 319.28 ฿ 79 157 032 942.16 ฿ 90 878 205.05 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 003.69 ฿ 74 791 291 989.22 ฿ 5 893 564 826.80 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 754.74 ฿ 73 736 147 307.10 ฿ 4 017 453 637.41 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.86 ฿ 72 479 376 393.97 ฿ 4 887 772 017.76 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.91 ฿ 71 429 181 742.53 ฿ 5 284 204 457.24 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.67 ฿ 71 023 799 807.16 ฿ 205 343 732.46 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.26 ฿ 31 262 833 733.33 ฿ 665 441 797.05 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.52 ฿ 70 607 439 676.34 ฿ 8 399 985 006.64 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.84 ฿ 69 339 939 521.62 ฿ 1 650 804 535.97 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.91 ฿ 65 032 349 315.99 ฿ 2 358 649 061.15 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 269.87 ฿ 30 429 939 670.15 ฿ 1 386 794 169.04 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.77 ฿ 63 829 990 371.44 ฿ 8 666 346 149.81 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.781 ฿ 63 232 610 513.20 ฿ 722 025 952.12 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.33 ฿ 59 161 001 408.01 ฿ 3 849 447 020.10 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000790 ฿ 55 936 804 709.82 ฿ 15 708 741 705.45 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.20 ฿ 55 235 668 715.43 ฿ 4 969 558 318.08 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.22 ฿ 2 881 953 402.33 ฿ 8 415 515 686.67 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.64 ฿ 53 883 487 406.96 ฿ 1 569 792 431.05 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.28 ฿ 53 868 389 692.89 ฿ 9 468 444 327.60 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 732.73 ฿ 48 105 800 970.57 ฿ 3 528 445 375.65 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 825 013 442.07 ฿ 7 894 943 210.43 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.76 ฿ 23 148 544 650.87 ฿ 909 883 966.93 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.38 ฿ 45 378 262 085.74 ฿ 775 138 642.27 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.14 ฿ 44 992 118 723.77 ฿ 1 042 922 954.14 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.96 ฿ 2 844 658 905.19 ฿ 105 785 723.58 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 178.00 ฿ 44 139 508 315.23 ฿ 2 204 504 140.60 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 243.91 ฿ 41 579 144 520.95 ฿ 408 489 910.55 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.95 ฿ 39 676 905 861.89 ฿ 1 544 007 712.88 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.52 ฿ 11 050 709 691.87 ฿ 465 794 259.19 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.94 ฿ 1 997 512 670.45 ฿ 152 268 015.96 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 345.40 ฿ 8 751 794 776.48 ฿ 16 366 427 913.26 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 178.36 ฿ 38 252 112 254.57 ฿ 3 683 351 775.97 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.00 ฿ 37 802 285 351.42 ฿ 3 372 374 400.26 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.632 ฿ 8 530 833 225.40 ฿ 441 480 242.74 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.42 ฿ 37 081 053 920.71 ฿ 2 663 874 337.84 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.65 ฿ 36 308 591 302.36 ฿ 1 160 447 496.76 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.31 ฿ 35 638 024 309.55 ฿ 892 401 959.34 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.705 ฿ 34 828 726 764.58 ฿ 1 987 158 334.13 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.37 ฿ 33 863 212 410.72 ฿ 14 935 617 905.52 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.92 ฿ 33 059 648 065.71 ฿ 675 637 172.01 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.74 ฿ 58 228 353 686.31 ฿ 456 611 886.32 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.626 ฿ 30 975 918 756.60 ฿ 830 865 775.88 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.42 ฿ 30 794 212 289.48 ฿ 4 572 683 146.02 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 557.57 ฿ 30 783 658 403.22 ฿ 1 044 034 795.77 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 256.33 ฿ 30 222 538 984.70 ฿ 43 663 923.04 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.95 ฿ 30 072 870 540.28 ฿ 1 183 408 169.53 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.00 ฿ 29 778 479 813.52 ฿ 1 313 063 591.47 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.45 ฿ 29 634 252 363.01 ฿ 6 423 274 045.47 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 184 422 701.11 ฿ 635 921 344.28 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.65 ฿ 28 620 093 423.74 ฿ 1 164 330 238.11 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.05 ฿ 12 338 483 650.69 ฿ 380 181 248.78 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.276 ฿ 28 275 040 986.11 ฿ 4 357 525 222.41 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 318.78 ฿ 27 994 013 541.06 ฿ 401 881 012.04 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.37 ฿ 27 869 094 393.87 ฿ 2 366 782 377.84 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago