9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
123 320 366 033 446.56 ฿

Market Capitalizations

attach_money
4 041 053 269 952.57 ฿

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.88 ฿ 26 090 707 076.52 ฿ 4 035 179 690.89 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.728 ฿ 25 388 018 920.94 ฿ 3 079 089 036.90 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 206.60 ฿ 25 338 690 175.64 ฿ 4 332 304 300.93 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 276.54 ฿ 25 164 646 512.26 ฿ 99 985 753.28 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.48 ฿ 24 999 219 016.64 ฿ 3 112 718 137.83 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.52 ฿ 24 545 835 323.71 ฿ 2 206 792 970.67 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 160.94 ฿ 24 258 792 041.83 ฿ 1 388 874 814.55 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.47 ฿ 1 674 664 108.05 ฿ 307 349 421.24 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 175.84 ฿ 1 386 745 142.87 ฿ 17 583 697.95 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.537 ฿ 24 203 491 876.61 ฿ 2 126 729 954.44 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 340.64 ฿ 24 028 216 481.82 ฿ 2 695 581 604.30 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 020 941 621.16 ฿ 70 901 600.35 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.74 ฿ 10 795 272 878.33 ฿ 881 732 480.67 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 874.44 ฿ 23 937 328 096.29 ฿ 576 992 854.65 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.487 ฿ 23 618 201 195.26 ฿ 179 135 284.20 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.61 ฿ 23 279 948 375.49 ฿ 106 379 327.34 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.08 ฿ 22 977 502 958.05 ฿ 5 174 553 244.37 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.52 ฿ 22 601 575 493.83 ฿ 569 302 424.62 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.64 ฿ 22 301 787 488.22 ฿ 280 339 091.78 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.56 ฿ 21 988 353 367.66 ฿ 235 735 028.17 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.39 ฿ 1 363 193 191.00 ฿ 220 279 988.77 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 955 248 935.87 ฿ 381 760 720.00 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.42 ฿ 13 944 163 996.23 ฿ 1 868 942 770.83 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 135.26 ฿ 21 870 184 561.40 ฿ 2 201 848 378.78 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.04 ฿ 20 997 504 396.34 ฿ 1 400 899 083.85 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.24 ฿ 20 799 070 424.89 ฿ 3 820 967 083.42 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.21 ฿ 20 777 966 010.87 ฿ 1 068 208 732.08 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 732 150 129.97 ฿ 2 315 177 545.97 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.66 ฿ 20 701 998 719.21 ฿ 1 557 470 334.11 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 448.76 ฿ 20 572 121 800.19 ฿ 105 983 925.89 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.75 ฿ 19 895 347 652.38 ฿ 380 521 991.74 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.531 ฿ 11 402 742 481.66 ฿ 2 108 522 649.92 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 276 874 620.20 ฿ 1 499 083 701.04 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 594.72 ฿ 19 677 269 171.77 ฿ 2 138 051 562.21 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.11 ฿ 19 213 500 088.24 ฿ 1 203 764 786.12 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.73 ฿ 18 560 235 372.96 ฿ 1 128 457 098.43 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.73 ฿ 18 329 627 234.83 ฿ 119 721 316.55 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.07 ฿ 18 084 455 348.98 ฿ 131 358 447.65 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.63 ฿ 17 602 806 800.00 ฿ 953 352 952.46 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 559 370 799.58 ฿ 522 597 246.63 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.46 ฿ 17 380 421 232.80 ฿ 1 004 921 989.40 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 866 741 778.53 ฿ 1 196 794 145.67 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.73 ฿ 16 626 732 653.47 ฿ 559 305 027.04 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.186 ฿ 16 546 193 407.86 ฿ 2 394 003 606.91 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.91 ฿ 16 548 916 007.58 ฿ 595 432 638.38 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.29 ฿ 16 333 730 109.11 ฿ 460 512 664.93 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 147.78 ฿ 16 255 922 359.67 ฿ 3 385 472 955.48 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.41 ฿ 16 195 343 526.48 ฿ 2 299 700 028.00 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.45 ฿ 18 546 806 033.88 ฿ 3 811 251 269.68 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.20 ฿ 16 129 879 558.84 ฿ 492 966 895.77 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 585.06 ฿ 16 008 437 459.22 ฿ 363 873 719.48 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.232 ฿ 15 976 076 973.57 ฿ 5 221 882 155.56 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 093.97 ฿ 742 816 796.51 ฿ 319 987.39 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.64 ฿ 15 733 671 346.55 ฿ 838 466 620.96 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.59 ฿ 15 656 626 254.30 ฿ 1 060 748 121.82 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.17 ฿ 15 600 255 538.61 ฿ 600 482 436.37 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 418.84 ฿ 8 795 579 942.98 ฿ 19 219 610 938.70 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 444.19 ฿ 15 478 351 013.37 ฿ 789 314 316.71 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 270.13 ฿ 15 425 121 537.28 ฿ 39 186 534.99 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.38 ฿ 1 131 527 862.92 ฿ 11 117 210.96 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.63 ฿ 14 900 440 304.33 ฿ 2 082 540 193.28 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.27 ฿ 14 685 191 782.42 ฿ 357 318 774.52 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.61 ฿ 1 141 272 898.82 ฿ 29 619 586.46 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 887.45 ฿ 14 490 461 363.43 ฿ 2 025 404 224.29 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.12 ฿ 14 224 324 304.13 ฿ 563 902 435.62 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.29 ฿ 13 922 602 348.82 ฿ 1 495 560 990.38 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 358.95 ฿ 13 877 477 890.16 ฿ 146 788 982.22 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 526.38 ฿ 6 204 122 652.50 ฿ 1 454 476 376.45 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.926 ฿ 13 815 945 933.36 ฿ 134 822 334.08 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.61 ฿ 13 433 267 327.30 ฿ 2 006 754 281.63 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 691 481 002.46 ฿ 641 517 090.86 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.87 ฿ 13 388 486 157.78 ฿ 183 133 591.04 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 762.10 ฿ 13 347 392 900.67 ฿ 227 009 728.46 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.80 ฿ 13 251 413 685.82 ฿ 583 720 473.13 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 367.46 ฿ 13 145 329 936.02 ฿ 509 651 956.93 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.11 ฿ 13 105 148 707.87 ฿ 390 569 728.68 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 483.87 ฿ 13 035 417 196.95 ฿ 790 364 098.22 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.52 ฿ 12 830 346 882.75 ฿ 4 486 473 350.44 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.53 ฿ 12 792 998 241.08 ฿ 4 454 620 279.24 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.63 ฿ 12 593 045 825.48 ฿ 434 669 575.51 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 ฿ 13 422 380 126.07 ฿ 1 372 823 206.21 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.33 ฿ 12 577 852 962.36 ฿ 277 810 789.34 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 560 072 719.27 ฿ 4 839 335 160.03 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.17 ฿ 12 525 622 580.16 ฿ 2 683 090 160.38 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.35 ฿ 6 304 047 840.24 ฿ 1 427 072 988.38 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.77 ฿ 12 395 318 473.06 ฿ 3 052 753 856.45 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.96 ฿ 1 919 794 582.65 ฿ 271 803 277.04 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.04 ฿ 11 913 520 425.67 ฿ 833 466 560.79 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.98 ฿ 11 621 402 271.11 ฿ 993 393 926.91 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.91 ฿ 771 217 315.55 ฿ 345 583 497.48 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.59 ฿ 11 593 321 232.89 ฿ 3 356 735 004.40 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.97 ฿ 11 404 007 392.72 ฿ 765 471 441.31 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.70 ฿ 11 390 254 203.73 ฿ 56 043 383.19 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 359 174 364.15 ฿ 618 135 881.24 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.55 ฿ 11 321 021 020.85 ฿ 926 115 842.59 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.17 ฿ 11 295 619 841.38 ฿ 142 585 233.80 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.218 ฿ 11 252 469 730.55 ฿ 474 711 594.74 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.174 ฿ 11 217 298 567.12 ฿ 6 149 902 757.34 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.70 ฿ 11 102 002 270.58 ฿ 1 110 347 908.19 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.99 ฿ 11 020 549 001.43 ฿ 4 372 501 105.79 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago