9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 584 976 892 762 416.00 ៛

Market Capitalizations

attach_money
818 032 071 942 029.88 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 903.17 ៛ 45 678 440 520.94 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 39.03 ៛ 21 437 892 143.04 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 62.20 ៛ 4 787 781 692.52 ៛ 20 216 309.35 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.12 ៛ 5 971 580 869.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 206.32 ៛ 88 326 998 973.37 ៛ 106 226 343.48 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 89.10 ៛ 88 201 378 842.90 ៛ 7 721 497 188.57 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 153.87 ៛ 80 172 927 599.47 ៛ 2 982 353 178.48 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.74 ៛ 88 039 777 391.19 ៛ 16 948 423 988.62 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.317 ៛ 87 853 984 105.39 ៛ 124 991.14 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 115 908 888.69 ៛ 112 372 162 003.27 ៛ 113 532 277.37 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 309.11 ៛ 87 510 161 695.39 ៛ 80 865 237.41 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.45 ៛ 87 495 844 161.58 ៛ 1 719 172 529.60 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 263.97 ៛ 87 414 978 924.17 ៛ 3 972 569 299.40 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 036.93 ៛ 86 406 106 867.20 ៛ 31 501 799.95 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 752.32 ៛ 86 033 012 337.95 ៛ 1 191 435 732.92 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.78 ៛ 11 244 473 347.36 ៛ 281 617 140.62 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 202 262.39 ៛ 85 997 518 885.37 ៛ 6 380 995 405.97 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 171.11 ៛ 85 554 929 280.73 ៛ 7 193 083 020.53 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 85 042 530 106.85 ៛ 3 932 269 735.78 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 470.86 ៛ 84 796 801 552.11 ៛ 4 757 602 379.50 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.56 ៛ 20 222 937 915.41 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.76 ៛ 84 755 885 096.72 ៛ 7 426 167 309.99 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 991.03 ៛ 84 287 611 828.22 ៛ 5 393 420 226.94 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 539.47 ៛ 109 029 390 816.60 ៛ 6 467 481 212.84 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 97.09 ៛ 82 616 504 440.98 ៛ 2 863 567 241.13 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 128.07 ៛ 82 285 302 104.43 ៛ 805 430 828.21 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 429.84 ៛ 13 101 224 837.42 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 332.29 ៛ 82 280 294 394.77 ៛ 739 552 432.01 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 384.44 ៛ 81 885 455 438.65 ៛ 19 744 762 122.83 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 49 125.11 ៛ 39 726 241 342.21 ៛ 1 076 536.62 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 163.17 ៛ 32 104 781 419.57 ៛ 407 229.21 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 83.15 ៛ 81 415 569 381.21 ៛ 11 851 470 656.46 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.13 ៛ 19 786 940 585.56 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 454.16 ៛ 81 339 490 094.98 ៛ 140 236 030.24 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 089.20 ៛ 81 323 027 551.88 ៛ 11 507 204 729.50 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 81.01 ៛ 81 008 110 351.64 ៛ 1 451 993 881.96 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 78.00 ៛ 80 894 904 664.02 ៛ 29 370 551 787.41 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 074.22 ៛ 106 530 132 436.97 ៛ 19 860 407 153.71 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 116.79 ៛ 79 419 735 005.01 ៛ 5 830 232.02 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 232.02 ៛ 79 217 358 216.94 ៛ 3 641 899 183.19 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 667.05 ៛ 34 059 388 878.51 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 660.98 ៛ 68 082 393 238.56 ៛ 2 898 371 226.44 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.75 ៛ 78 723 058 566.94 ៛ 21 348 813 777.95 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.59 ៛ 78 179 060 825.78 ៛ 12 007 395 091.10 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 655.57 ៛ 78 109 686 709.56 ៛ 987 659 850.45 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.59 ៛ 77 786 955 546.91 ៛ 134 321 126.80 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 980.46 ៛ 47 534 438 032.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.33 ៛ 77 539 465 020.24 ៛ 1 898 917 856.88 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.94 ៛ 42 337 927 238.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 240.73 ៛ 77 503 306 292.22 ៛ 3 659 470 518.69 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.266 ៛ 77 475 590 514.30 ៛ 900 266 849.81 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 202.89 ៛ 77 469 715 930.59 ៛ 965 286 435.89 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 240.99 ៛ 69 214 518 658.24 ៛ 144 050 679 274.23 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.83 ៛ 2 761 122 887.72 ៛ 5 995 542.88 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 566.33 ៛ 77 232 652 084.42 ៛ 47 125 458 949.03 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.59 ៛ 21 028 646 949.71 ៛ 19 467 568 055.88 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 990.36 ៛ 77 227 841 941.41 ៛ 1 315 019 717.36 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 187.38 ៛ 2 211 278 786.65 ៛ 36 985 282.35 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.09 ៛ 76 964 090 470.26 ៛ 1 922 021 058.43 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.90 ៛ 4 483 803 233.26 ៛ 829 017 866.44 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 224.91 ៛ 76 734 437 389.27 ៛ 647 216 233.27 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.36 ៛ 6 603 100 634.73 ៛ 72 668 237.63 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 91.67 ៛ 4 833 661 505.87 ៛ 6 660 419 153.63 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 031.93 ៛ 76 656 467 108.00 ៛ 1 822 451.50 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 106.50 ៛ 76 652 814 141.05 ៛ 46 188 343 903.93 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 280.33 ៛ 76 495 619 635.12 ៛ 24 318 373 508.17 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 134.85 ៛ 65 583 219 530.35 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.95 ៛ 76 488 180 646.14 ៛ 4 472 739 501.14 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 76 484 624 446.53 ៛ 1 222 824 637.65 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 160.22 ៛ 75 950 150 224.05 ៛ 1 146 705 031.69 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 873.88 ៛ 75 877 441 666.70 ៛ 9 476 098 659.19 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 260.73 ៛ 75 687 668 824.20 ៛ 7 311 139 170.88 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 766.76 ៛ 3 830 389 858.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 164.57 ៛ 75 299 228 608.19 ៛ 1 243 815 085.69 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 547.80 ៛ 75 226 487 795.06 ៛ 1 151 257 128.47 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 412.04 ៛ 10 814 249 801.91 ៛ 296 269 328.13 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 31.24 ៛ 18 185 941 133.51 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.085 ៛ 74 960 006 678.63 ៛ 299 200 572.03 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 355.90 ៛ 97 273 344 849.70 ៛ 1 714 640 592.68 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 119.79 ៛ 74 918 433 011.75 ៛ 1 155 853 576.95 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 130.95 ៛ 5 158 489 294.14 ៛ 258 046.23 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 470.36 ៛ 74 894 370 200.78 ៛ 66 277 561.46 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 705.99 ៛ 73 818 131 949.82 ៛ 42 444 572.91 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.970 ៛ 10 719 655 698.65 ៛ 961 169 792.12 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 362.12 ៛ 73 598 377 360.94 ៛ 5 098 203 243.59 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 352 212.20 ៛ 17 859 315 085.57 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.37 ៛ 31 718 655 555.69 ៛ 38 303 737.31 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 804.19 ៛ 73 544 207 812.44 ៛ 3 487 712 528.63 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 94.19 ៛ 73 376 139 077.09 ៛ 756 305 277.12 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 107.31 ៛ 68 329 355 576.85 ៛ 4 414 078 335.45 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 907.26 ៛ 72 950 427 308.70 ៛ 660 993 482.79 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 93.36 ៛ 71 893 486 077.39 ៛ 15 493 893 996.06 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.66 ៛ 71 630 210 378.98 ៛ 94 799 733.85 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 627.23 ៛ 71 214 026 161.25 ៛ 126 620 059.62 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.84 ៛ 71 124 399 447.93 ៛ 1 090 838 022.83 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 531.84 ៛ 71 023 059 854.93 ៛ 108 496 343.91 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 58.44 ៛ 70 928 123 034.03 ៛ 623 467 916.14 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.512 ៛ 27 649 310 856.00 ៛ 141 360 950.52 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 158.34 ៛ 102 715 382 599.22 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 121.37 ៛ 70 836 351 311.41 ៛ 9 946 275 018.64 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago