9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
80 423 851 037 355 472.00 Le

Market Capitalizations

attach_money
4 882 550 387 847 252.00 Le

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 46 303.66 Le 237 564 642 352.37 Le 0.000000 Le arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 202.96 Le 111 494 287 494.64 Le 0.000000 Le arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 323.51 Le 24 900 316 921.36 Le 105 141 074.13 Le arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.80 Le 31 057 025 096.22 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 073.03 Le 459 371 460 186.90 Le 552 462 452.95 Le arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 463.40 Le 458 718 134 437.86 Le 40 157 997 889.31 Le arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 800.23 Le 416 963 728 496.35 Le 15 510 636 049.17 Le arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 440.72 Le 457 877 676 868.80 Le 88 145 440 986.49 Le arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.65 Le 456 911 402 298.39 Le 650 054.51 Le arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 602 819 478.38 Le 584 425 654 033.18 Le 590 459 187.36 Le arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 607.63 Le 455 123 249 136.12 Le 420 564 296.53 Le arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 278.00 Le 455 048 786 440.82 Le 8 941 080 353.86 Le arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 372.84 Le 454 628 222 144.28 Le 20 660 556 579.17 Le arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 31 396.91 Le 449 381 275 736.73 Le 163 834 705.27 Le arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 3 912.69 Le 447 440 884 002.82 Le 6 196 424 408.28 Le arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 76.89 Le 58 480 308 406.77 Le 1 464 635 712.79 Le arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 051 927.17 Le 447 256 289 492.33 Le 33 186 310 088.17 Le arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 889.91 Le 444 954 467 452.52 Le 37 409 819 067.69 Le arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.048 Le 442 289 579 485.80 Le 20 450 966 424.41 Le arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 649.68 Le 441 011 593 294.53 Le 24 743 360 212.17 Le arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 96.54 Le 105 175 547 991.54 Le 0.000000 Le arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 440.80 Le 440 798 794 806.24 Le 38 622 044 906.25 Le arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 154.17 Le 438 363 397 049.99 Le 28 050 124 580.81 Le arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 408.08 Le 567 040 554 358.81 Le 33 636 105 868.02 Le arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 504.92 Le 429 672 294 108.32 Le 14 892 853 603.01 Le arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 666.08 Le 427 949 775 481.75 Le 4 188 888 334.65 Le arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 12 637.11 Le 68 136 910 047.35 Le 0.000000 Le arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 6 928.96 Le 427 923 731 362.47 Le 3 846 267 670.45 Le arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1 999.39 Le 425 870 251 113.84 Le 102 688 649 142.73 Le arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 255 490.09 Le 206 608 417 643.73 Le 5 598 856.56 Le arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 848.63 Le 166 970 694 024.54 Le 2 117 919.52 Le arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 432.45 Le 423 426 465 557.50 Le 61 637 182 787.80 Le arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 21.46 Le 102 908 011 084.60 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 562.78 Le 423 030 792 057.74 Le 729 340 187.36 Le arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 36 869.54 Le 422 945 173 588.32 Le 59 846 722 980.50 Le arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 421.31 Le 421 307 350 773.16 Le 7 551 536 421.39 Le arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 405.64 Le 420 718 590 115.32 Le 152 750 500 049.78 Le arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 189.22 Le 554 042 399 948.72 Le 103 290 096 348.22 Le arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 607.42 Le 413 046 521 006.63 Le 30 321 897.33 Le arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 206.68 Le 411 993 998 881.79 Le 18 940 805 926.64 Le arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 469.20 Le 177 136 225 435.60 Le 0.000000 Le arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 437.61 Le 354 083 222 101.15 Le 15 073 862 328.96 Le arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 92.29 Le 409 423 243 001.58 Le 111 031 008 326.14 Le arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.25 Le 406 594 017 061.59 Le 62 448 115 300.54 Le arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 610.28 Le 406 233 215 840.70 Le 5 136 625 866.86 Le arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.49 Le 404 554 754 134.11 Le 698 577 930.53 Le arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 83 111.26 Le 247 217 322 696.40 Le 0.000000 Le arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 100.55 Le 403 267 604 271.24 Le 9 875 900 673.94 Le arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 88.08 Le 220 191 285 598.12 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 452.80 Le 403 079 549 793.21 Le 19 032 191 008.62 Le arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.38 Le 402 935 405 448.66 Le 4 682 111 949.46 Le arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 255.99 Le 402 904 852 886.83 Le 5 020 266 110.11 Le arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 100 068.65 Le 359 971 185 161.11 Le 749 179 431 524.33 Le arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 441.17 Le 14 360 060 541.27 Le 31 181 646.84 Le arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2 945.35 Le 401 671 930 151.54 Le 245 090 302 410.48 Le arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 117.47 Le 109 365 883 221.70 Le 101 247 016 971.70 Le arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 351.49 Le 401 646 913 537.77 Le 6 839 160 559.71 Le arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 974.54 Le 11 500 428 825.95 Le 192 353 225.57 Le arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 57.68 Le 400 275 193 680.49 Le 9 996 055 910.23 Le arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 35.90 Le 23 319 384 360.33 Le 4 311 559 910.97 Le arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 169.73 Le 399 080 812 886.62 Le 3 366 045 145.78 Le arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 220.33 Le 34 341 435 977.62 Le 377 933 302.57 Le arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 476.77 Le 25 138 928 864.44 Le 34 639 538 392.83 Le arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 20 969.25 Le 398 675 304 691.25 Le 9 478 214.10 Le arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 553.88 Le 398 656 306 324.04 Le 240 216 550 198.45 Le arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 658.76 Le 397 838 768 418.73 Le 126 475 108 151.09 Le arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 102.94 Le 341 085 508 050.57 Le 0.000000 Le arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 150.56 Le 397 800 079 690.81 Le 23 261 844 051.71 Le arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 Le 397 781 584 591.61 Le 6 359 671 967.54 Le arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 833.26 Le 395 001 888 611.16 Le 5 963 788 772.78 Le arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 544.88 Le 394 623 745 613.58 Le 49 283 337 241.65 Le arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 355.98 Le 393 636 774 146.44 Le 38 023 806 034.30 Le arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 3 987.76 Le 19 921 109 092.70 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 855.90 Le 391 616 572 494.67 Le 6 468 839 185.72 Le arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 28 853.04 Le 391 238 261 741.09 Le 5 987 463 338.53 Le arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 142.94 Le 56 242 799 824.16 Le 1 540 838 876.61 Le arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 162.45 Le 94 581 525 812.86 Le 0.000000 Le arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.440 Le 389 852 345 532.16 Le 1 556 083 703.27 Le arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 850.95 Le 505 899 656 732.86 Le 8 917 510 635.61 Le arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 622.98 Le 389 636 129 015.33 Le 6 011 368 568.79 Le arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 681.03 Le 26 828 294 711.14 Le 1 342 048.01 Le arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 446.25 Le 389 510 983 037.98 Le 344 696 644.71 Le arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 81 683.76 Le 383 913 678 220.65 Le 220 745 928.88 Le arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.05 Le 55 750 834 379.36 Le 4 998 856 250.38 Le arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 883.34 Le 382 770 777 549.83 Le 26 514 758 743.76 Le arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 831 786.80 Le 92 882 807 569.05 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 33.15 Le 164 962 528 865.89 Le 199 210 252.15 Le arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 383.21 Le 382 489 052 314.30 Le 18 138 911 268.49 Le arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 489.88 Le 381 614 959 666.88 Le 3 933 395 943.89 Le arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 558.12 Le 355 367 624 959.50 Le 22 956 758 792.92 Le arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 9 919.28 Le 379 400 915 955.02 Le 3 437 697 928.05 Le arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 485.54 Le 373 903 971 165.77 Le 80 580 714 749.46 Le arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 107.47 Le 372 534 725 709.52 Le 493 034 889.31 Le arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 262.10 Le 370 370 232 926.69 Le 658 526 185.10 Le arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 82.39 Le 369 904 101 906.16 Le 5 673 235 377.64 Le arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 96 380.49 Le 369 377 054 487.48 Le 564 268 281.58 Le arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 303.95 Le 368 883 306 635.16 Le 3 242 534 789.45 Le arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.66 Le 143 798 662 342.30 Le 735 190 677.92 Le arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 024.30 Le 534 202 631 547.40 Le 0.000000 Le arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 631.24 Le 368 406 019 840.52 Le 51 728 632 602.01 Le arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago