9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
503 676 710 309 972.88 ৳

Market Capitalizations

attach_money
24 843 188 241 258.11 ৳

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 270.38 ৳ 1 387 229 346.32 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.19 ৳ 651 057 101.88 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.89 ৳ 145 402 320.92 ৳ 613 958.30 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.034 ৳ 181 353 656.82 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.27 ৳ 2 682 442 825.34 ৳ 3 226 036.16 ৳ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.71 ৳ 2 678 627 810.44 ৳ 234 497 661.81 ৳ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.67 ৳ 2 434 808 121.25 ৳ 90 572 440.81 ৳ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.57 ৳ 2 673 720 062.41 ৳ 514 714 400.55 ৳ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.010 ৳ 2 668 077 621.57 ৳ 3 795.91 ৳ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 520 089.79 ৳ 3 412 681 323.24 ৳ 3 447 913.39 ৳ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.39 ৳ 2 657 635 922.34 ৳ 2 455 833.19 ৳ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.62 ৳ 2 657 201 106.64 ৳ 52 210 332.87 ৳ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 8.02 ৳ 2 654 745 273.45 ৳ 120 644 764.79 ৳ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 183.34 ৳ 2 624 106 378.86 ৳ 956 692.50 ৳ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 22.85 ৳ 2 612 775 701.32 ৳ 36 183 253.94 ৳ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.449 ৳ 341 488 527.92 ৳ 8 552 559.09 ৳ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 142.60 ৳ 2 611 697 784.51 ৳ 193 787 353.18 ৳ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.20 ৳ 2 598 256 579.41 ৳ 218 450 011.49 ৳ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000282 ৳ 2 582 695 295.73 ৳ 119 420 889.00 ৳ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 44.67 ৳ 2 575 232 653.43 ৳ 144 485 791.63 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.564 ৳ 614 159 604.07 ৳ 0.000000 ৳ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.57 ৳ 2 573 990 042.97 ৳ 225 528 654.34 ৳ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 30.10 ৳ 2 559 768 838.99 ৳ 163 795 233.17 ৳ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 107.49 ৳ 3 311 163 183.93 ৳ 196 413 880.00 ৳ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.95 ৳ 2 509 018 218.31 ৳ 86 964 976.62 ৳ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.89 ৳ 2 498 959 783.83 ৳ 24 460 495.34 ৳ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 73.79 ৳ 397 877 058.85 ৳ 0.000000 ৳ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 40.46 ৳ 2 498 807 702.42 ৳ 22 459 804.34 ৳ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 11.68 ৳ 2 486 816 658.49 ৳ 599 637 665.83 ৳ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 491.90 ৳ 1 206 464 300.89 ৳ 32 693.83 ৳ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.96 ৳ 975 004 716.33 ৳ 12 367.33 ৳ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.53 ৳ 2 472 546 474.99 ৳ 359 922 705.42 ৳ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.125 ৳ 600 918 602.76 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 44.16 ৳ 2 470 235 988.52 ৳ 4 258 891.82 ৳ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 215.30 ৳ 2 469 736 030.06 ৳ 349 467 536.83 ৳ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.46 ৳ 2 460 172 166.30 ৳ 44 096 262.94 ৳ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.37 ৳ 2 456 734 171.26 ৳ 891 967 652.41 ৳ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 123.73 ৳ 3 235 262 068.90 ৳ 603 149 742.40 ৳ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.55 ৳ 2 411 934 072.60 ৳ 177 060.97 ৳ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 7.05 ৳ 2 405 787 999.84 ৳ 110 602 493.55 ৳ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 20.26 ৳ 1 034 365 079.70 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 20.07 ৳ 2 067 625 181.40 ৳ 88 021 954.69 ৳ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.539 ৳ 2 390 776 388.83 ৳ 648 351 840.48 ৳ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.048 ৳ 2 374 255 473.88 ৳ 364 658 045.53 ৳ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 50.28 ৳ 2 372 148 619.78 ৳ 29 994 691.44 ৳ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.079 ৳ 2 362 347 450.24 ৳ 4 079 259.42 ৳ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 485.32 ৳ 1 443 594 979.32 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.587 ৳ 2 354 831 297.81 ৳ 57 669 100.50 ৳ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.514 ৳ 1 285 779 778.34 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 37.68 ৳ 2 353 733 176.95 ৳ 111 136 125.44 ৳ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.008 ৳ 2 352 891 463.88 ৳ 27 340 613.63 ৳ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 36.53 ৳ 2 352 713 055.97 ৳ 29 315 223.03 ৳ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 584.34 ৳ 2 102 007 213.45 ৳ 4 374 740 629.66 ৳ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.58 ৳ 83 853 797.44 ৳ 182 081.37 ৳ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 17.20 ৳ 2 345 513 556.15 ৳ 1 431 174 507.43 ৳ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.686 ৳ 638 628 548.38 ৳ 591 219 433.08 ৳ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 60.45 ৳ 2 345 367 474.73 ৳ 39 936 432.20 ৳ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 5.69 ৳ 67 155 331.72 ৳ 1 123 222.87 ৳ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.337 ৳ 2 337 357 486.28 ৳ 58 370 732.15 ৳ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.210 ৳ 136 170 660.76 ৳ 25 176 820.83 ৳ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 6.83 ৳ 2 330 383 047.36 ৳ 19 655 604.31 ৳ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.29 ৳ 200 532 567.94 ৳ 2 206 894.78 ৳ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.78 ৳ 146 795 665.85 ৳ 202 273 300.12 ৳ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 122.45 ৳ 2 328 015 132.41 ৳ 55 346.86 ৳ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.23 ৳ 2 327 904 193.79 ৳ 1 402 714 834.19 ৳ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 38.88 ৳ 2 323 130 282.31 ৳ 738 535 751.23 ৳ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 64.83 ৳ 1 991 726 637.80 ৳ 0.000000 ৳ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.879 ৳ 2 322 904 364.27 ৳ 135 834 661.25 ৳ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000073 ৳ 2 322 796 364.42 ৳ 37 136 517.87 ৳ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.87 ৳ 2 306 564 673.54 ৳ 34 824 806.92 ৳ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 26.54 ৳ 2 304 356 554.28 ৳ 287 783 952.31 ৳ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 7.92 ৳ 2 298 593 256.47 ৳ 222 035 312.44 ৳ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 23.29 ৳ 116 326 852.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 5.00 ৳ 2 286 796 538.79 ৳ 37 773 986.34 ৳ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 168.48 ৳ 2 284 587 439.93 ৳ 34 963 051.62 ৳ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 12.51 ৳ 328 422 873.30 ৳ 8 997 538.04 ৳ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.949 ৳ 552 297 121.86 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ৳ 2 276 494 553.65 ৳ 9 086 558.32 ৳ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 10.81 ৳ 2 954 138 474.33 ৳ 52 072 700.41 ৳ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.64 ৳ 2 275 231 984.04 ৳ 35 102 643.25 ৳ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.98 ৳ 156 660 508.76 ৳ 7 836.72 ৳ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 14.28 ৳ 2 274 501 209.58 ৳ 2 012 813.42 ৳ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 476.98 ৳ 2 241 816 440.39 ৳ 1 289 018.55 ৳ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.029 ৳ 325 550 101.93 ৳ 29 190 202.80 ৳ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 11.00 ৳ 2 235 142 613.28 ৳ 154 829 654.26 ৳ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 10 696.49 ৳ 542 377 666.78 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.194 ৳ 963 278 284.26 ৳ 1 163 263.63 ৳ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 54.79 ৳ 2 233 497 513.61 ৳ 105 919 928.88 ৳ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.86 ৳ 2 228 393 357.71 ৳ 22 968 579.12 ৳ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.26 ৳ 2 075 125 293.03 ৳ 134 053 153.61 ৳ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 57.92 ৳ 2 215 464 723.29 ৳ 20 074 011.87 ৳ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.84 ৳ 2 183 365 994.07 ৳ 470 541 117.32 ৳ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.628 ৳ 2 175 370 454.59 ৳ 2 879 016.26 ৳ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 19.05 ৳ 2 162 731 166.69 ৳ 3 845 382.21 ৳ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.481 ৳ 2 160 009 252.25 ৳ 33 128 156.31 ৳ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 562.80 ৳ 2 156 931 624.03 ৳ 3 294 974.84 ৳ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.77 ৳ 2 154 048 444.52 ৳ 18 934 380.86 ৳ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.016 ৳ 839 694 503.30 ৳ 4 293 055.03 ৳ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 35.18 ৳ 3 119 410 195.16 ৳ 0.000000 ৳ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.69 ৳ 2 151 261 387.31 ৳ 302 062 952.13 ৳ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago