9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
260 097 641 854 127.91 RD$

Market Capitalizations

attach_money
12 828 972 524 286.06 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 139.63 RD$ 716 362 448.97 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.612 RD$ 336 204 580.13 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.976 RD$ 75 085 466.56 RD$ 317 046.83 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.017 RD$ 93 650 664.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 3.24 RD$ 1 385 208 088.84 RD$ 1 665 918.60 RD$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.40 RD$ 1 383 238 022.80 RD$ 121 094 121.71 RD$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.41 RD$ 1 257 330 024.88 RD$ 46 771 426.57 RD$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.33 RD$ 1 380 703 671.57 RD$ 265 797 482.93 RD$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.005 RD$ 1 377 789 926.45 RD$ 1 960.20 RD$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 817 767.30 RD$ 1 762 301 782.88 RD$ 1 780 495.55 RD$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.85 RD$ 1 372 397 853.94 RD$ 1 268 187.33 RD$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.838 RD$ 1 372 173 315.98 RD$ 26 961 311.06 RD$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 4.14 RD$ 1 370 905 128.65 RD$ 62 300 714.29 RD$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 94.68 RD$ 1 355 083 265.01 RD$ 494 034.08 RD$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 11.80 RD$ 1 349 232 125.88 RD$ 18 684 959.68 RD$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.232 RD$ 176 343 990.13 RD$ 4 416 524.34 RD$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 3 172.03 RD$ 1 348 675 491.80 RD$ 100 071 400.07 RD$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.68 RD$ 1 341 734 480.48 RD$ 112 807 147.30 RD$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000145 RD$ 1 333 698 664.83 RD$ 61 668 707.29 RD$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 23.07 RD$ 1 329 844 971.33 RD$ 74 612 172.68 RD$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.291 RD$ 317 150 786.35 RD$ 0.000000 RD$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.33 RD$ 1 329 203 289.79 RD$ 116 462 544.26 RD$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 15.54 RD$ 1 321 859 488.61 RD$ 84 583 529.52 RD$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 55.51 RD$ 1 709 878 019.58 RD$ 101 427 733.25 RD$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.52 RD$ 1 295 651 969.99 RD$ 44 908 539.31 RD$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.01 RD$ 1 290 457 814.62 RD$ 12 631 350.68 RD$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 38.11 RD$ 205 462 914.28 RD$ 0.000000 RD$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 20.89 RD$ 1 290 379 280.09 RD$ 11 598 197.87 RD$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 6.03 RD$ 1 284 187 129.08 RD$ 309 651 686.60 RD$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 770.42 RD$ 623 015 742.48 RD$ 16 883.03 RD$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.56 RD$ 503 490 477.77 RD$ 6 386.46 RD$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.30 RD$ 1 276 818 034.97 RD$ 185 863 362.38 RD$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.065 RD$ 310 313 159.86 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 22.81 RD$ 1 275 624 904.40 RD$ 2 199 283.18 RD$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 111.18 RD$ 1 275 366 726.85 RD$ 180 464 334.31 RD$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.27 RD$ 1 270 427 966.81 RD$ 22 771 221.64 RD$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.22 RD$ 1 268 652 593.08 RD$ 460 610 304.69 RD$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 63.89 RD$ 1 670 682 836.19 RD$ 311 465 315.89 RD$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.83 RD$ 1 245 517 912.09 RD$ 91 433.93 RD$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.64 RD$ 1 242 344 092.45 RD$ 57 114 905.59 RD$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 10.46 RD$ 534 144 050.22 RD$ 0.000000 RD$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 10.37 RD$ 1 067 717 492.02 RD$ 45 454 360.66 RD$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.278 RD$ 1 234 592 126.67 RD$ 334 807 588.57 RD$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.025 RD$ 1 226 060 759.36 RD$ 188 308 682.50 RD$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 25.96 RD$ 1 224 972 784.13 RD$ 15 489 198.43 RD$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.041 RD$ 1 219 911 479.86 RD$ 2 106 521.38 RD$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 250.62 RD$ 745 469 548.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.303 RD$ 1 216 030 153.84 RD$ 29 780 207.70 RD$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.266 RD$ 663 974 095.77 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 19.46 RD$ 1 215 463 086.43 RD$ 57 390 472.02 RD$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 RD$ 1 215 028 427.49 RD$ 14 118 637.98 RD$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 18.86 RD$ 1 214 936 298.01 RD$ 15 138 322.31 RD$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 301.75 RD$ 1 085 472 304.33 RD$ 2 259 107 276.96 RD$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.33 RD$ 43 301 932.62 RD$ 94 026.45 RD$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 8.88 RD$ 1 211 218 490.76 RD$ 739 055 641.93 RD$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.354 RD$ 329 786 500.06 RD$ 305 304 528.11 RD$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 31.21 RD$ 1 211 143 054.60 RD$ 20 623 093.40 RD$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.94 RD$ 34 678 878.46 RD$ 580 030.03 RD$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.174 RD$ 1 207 006 712.65 RD$ 30 142 528.88 RD$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.108 RD$ 70 318 255.80 RD$ 13 001 259.73 RD$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.53 RD$ 1 203 405 126.40 RD$ 10 150 114.60 RD$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.664 RD$ 103 554 615.43 RD$ 1 139 636.03 RD$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.44 RD$ 75 804 987.09 RD$ 104 453 526.03 RD$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 63.23 RD$ 1 202 182 339.87 RD$ 28 581.01 RD$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.67 RD$ 1 202 125 051.39 RD$ 724 359 123.82 RD$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 20.08 RD$ 1 199 659 813.09 RD$ 381 378 379.01 RD$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 33.48 RD$ 1 028 523 636.50 RD$ 0.000000 RD$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.454 RD$ 1 199 543 149.47 RD$ 70 144 746.32 RD$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000038 RD$ 1 199 487 378.56 RD$ 19 177 223.26 RD$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.51 RD$ 1 191 105 365.99 RD$ 17 983 460.37 RD$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 13.70 RD$ 1 189 965 097.63 RD$ 148 611 055.12 RD$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 4.09 RD$ 1 186 988 942.22 RD$ 114 658 589.51 RD$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 12.02 RD$ 60 070 953.13 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.58 RD$ 1 180 897 140.89 RD$ 19 506 410.70 RD$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 87.00 RD$ 1 179 756 366.68 RD$ 18 054 849.65 RD$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 6.46 RD$ 169 596 912.32 RD$ 4 646 310.58 RD$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.490 RD$ 285 205 124.75 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 RD$ 1 175 577 216.45 RD$ 4 692 280.47 RD$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 5.58 RD$ 1 525 511 176.43 RD$ 26 890 237.93 RD$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.88 RD$ 1 174 925 228.04 RD$ 18 126 934.49 RD$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.05 RD$ 80 899 172.16 RD$ 4 046.87 RD$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 7.38 RD$ 1 174 547 857.58 RD$ 1 039 412.81 RD$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 246.31 RD$ 1 157 669 508.40 RD$ 665 646.59 RD$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.015 RD$ 168 113 418.95 RD$ 15 073 762.11 RD$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.68 RD$ 1 154 223 157.48 RD$ 79 953 722.57 RD$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 5 523.65 RD$ 280 082 738.07 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.100 RD$ 497 434 971.79 RD$ 600 707.00 RD$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 28.29 RD$ 1 153 373 631.31 RD$ 54 696 838.59 RD$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.48 RD$ 1 150 737 855.45 RD$ 11 860 928.14 RD$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.68 RD$ 1 071 590 534.61 RD$ 69 224 779.36 RD$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 29.91 RD$ 1 144 061 534.60 RD$ 10 366 179.42 RD$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.46 RD$ 1 127 485 815.28 RD$ 242 986 488.17 RD$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.324 RD$ 1 123 356 934.75 RD$ 1 486 718.21 RD$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 9.84 RD$ 1 116 830 031.86 RD$ 1 985 747.65 RD$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.248 RD$ 1 115 424 440.70 RD$ 17 107 313.40 RD$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 290.63 RD$ 1 113 835 159.67 RD$ 1 701 518.39 RD$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.917 RD$ 1 112 346 291.56 RD$ 9 777 676.26 RD$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.008 RD$ 433 616 555.45 RD$ 2 216 925.00 RD$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 18.17 RD$ 1 610 857 161.21 RD$ 0.000000 RD$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.90 RD$ 1 110 907 060.82 RD$ 155 984 701.96 RD$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago