9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 318 212 719 949.90 BZ$

Market Capitalizations

attach_money
410 284 851 775.99 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 4.47 BZ$ 22 910 070.21 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.020 BZ$ 10 752 197.50 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 401 316.98 BZ$ 10 139.51 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.000559 BZ$ 2 995 052.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.103 BZ$ 44 300 499.85 BZ$ 53 277.94 BZ$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.045 BZ$ 44 237 494.94 BZ$ 3 872 725.09 BZ$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.077 BZ$ 40 210 816.72 BZ$ 1 495 802.39 BZ$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.043 BZ$ 44 156 443.56 BZ$ 8 500 500.00 BZ$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000159 BZ$ 44 063 258.74 BZ$ 62.69 BZ$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 58 134.23 BZ$ 56 360 376.83 BZ$ 56 942.23 BZ$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.155 BZ$ 43 890 814.25 BZ$ 40 558.05 BZ$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.027 BZ$ 43 883 633.28 BZ$ 862 252.80 BZ$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.132 BZ$ 43 843 075.23 BZ$ 1 992 446.34 BZ$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 3.03 BZ$ 43 337 074.38 BZ$ 15 799.76 BZ$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 0.377 BZ$ 43 149 948.43 BZ$ 597 565.85 BZ$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.007 BZ$ 5 639 677.51 BZ$ 141 245.38 BZ$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 101.44 BZ$ 43 132 146.65 BZ$ 3 200 395.00 BZ$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.086 BZ$ 42 910 165.36 BZ$ 3 607 698.40 BZ$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000005 BZ$ 42 653 171.01 BZ$ 1 972 234.05 BZ$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 0.738 BZ$ 42 529 925.60 BZ$ 2 386 180.51 BZ$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.009 BZ$ 10 142 835.92 BZ$ 0.000000 BZ$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.043 BZ$ 42 509 403.91 BZ$ 3 724 602.08 BZ$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 0.497 BZ$ 42 274 540.95 BZ$ 2 705 075.63 BZ$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1.78 BZ$ 54 683 806.40 BZ$ 3 243 772.05 BZ$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.049 BZ$ 41 436 395.27 BZ$ 1 436 225.18 BZ$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.064 BZ$ 41 270 280.39 BZ$ 403 964.68 BZ$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1.22 BZ$ 6 570 933.19 BZ$ 0.000000 BZ$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 0.668 BZ$ 41 267 768.77 BZ$ 370 923.31 BZ$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.193 BZ$ 41 069 736.87 BZ$ 9 903 006.35 BZ$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 24.64 BZ$ 19 924 738.41 BZ$ 539.94 BZ$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.082 BZ$ 16 102 187.11 BZ$ 204.25 BZ$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.042 BZ$ 40 834 065.02 BZ$ 5 944 117.66 BZ$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.002 BZ$ 9 924 161.00 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 0.729 BZ$ 40 795 907.38 BZ$ 70 335.53 BZ$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 3.56 BZ$ 40 787 650.57 BZ$ 5 771 450.72 BZ$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.041 BZ$ 40 629 703.51 BZ$ 728 249.07 BZ$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.039 BZ$ 40 572 925.08 BZ$ 14 730 831.35 BZ$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2.04 BZ$ 53 430 300.71 BZ$ 9 961 008.24 BZ$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.059 BZ$ 39 833 052.18 BZ$ 2 924.16 BZ$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.116 BZ$ 39 731 549.89 BZ$ 1 826 598.39 BZ$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 0.335 BZ$ 17 082 522.55 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 0.332 BZ$ 34 146 796.41 BZ$ 1 453 681.16 BZ$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.009 BZ$ 39 483 633.37 BZ$ 10 707 520.15 BZ$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.000795 BZ$ 39 210 790.73 BZ$ 6 022 321.72 BZ$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 0.830 BZ$ 39 175 996.07 BZ$ 495 361.84 BZ$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.001 BZ$ 39 014 129.91 BZ$ 67 368.90 BZ$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 8.02 BZ$ 23 840 947.72 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.010 BZ$ 38 890 000.78 BZ$ 952 404.26 BZ$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.008 BZ$ 21 234 632.23 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 0.622 BZ$ 38 871 865.33 BZ$ 1 835 411.31 BZ$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000133 BZ$ 38 857 964.45 BZ$ 451 529.79 BZ$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 0.603 BZ$ 38 855 018.05 BZ$ 484 140.43 BZ$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 9.65 BZ$ 34 714 615.11 BZ$ 72 248 770.70 BZ$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.043 BZ$ 1 384 844.11 BZ$ 3 007.07 BZ$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 0.284 BZ$ 38 736 118.42 BZ$ 23 635 823.83 BZ$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.011 BZ$ 10 546 940.14 BZ$ 9 763 979.37 BZ$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 0.998 BZ$ 38 733 705.89 BZ$ 659 549.53 BZ$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.094 BZ$ 1 109 069.22 BZ$ 18 550.01 BZ$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.006 BZ$ 38 601 421.06 BZ$ 963 991.70 BZ$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.003 BZ$ 2 248 856.26 BZ$ 415 794.79 BZ$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.113 BZ$ 38 486 238.32 BZ$ 324 611.99 BZ$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.021 BZ$ 3 311 792.11 BZ$ 36 446.83 BZ$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.046 BZ$ 2 424 328.05 BZ$ 3 340 540.28 BZ$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2.02 BZ$ 38 447 132.24 BZ$ 914.05 BZ$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.053 BZ$ 38 445 300.09 BZ$ 23 165 812.79 BZ$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 0.642 BZ$ 38 366 459.02 BZ$ 12 196 905.98 BZ$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1.07 BZ$ 32 893 333.19 BZ$ 0.000000 BZ$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.015 BZ$ 38 362 727.99 BZ$ 2 243 307.23 BZ$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000001 BZ$ 38 360 944.37 BZ$ 613 308.99 BZ$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.080 BZ$ 38 092 878.26 BZ$ 575 131.12 BZ$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 0.438 BZ$ 38 056 411.20 BZ$ 4 752 747.32 BZ$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.131 BZ$ 37 961 230.43 BZ$ 3 666 909.59 BZ$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 0.385 BZ$ 1 921 136.09 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.083 BZ$ 37 766 407.83 BZ$ 623 836.77 BZ$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2.78 BZ$ 37 729 924.60 BZ$ 577 414.23 BZ$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.207 BZ$ 5 423 898.44 BZ$ 148 594.20 BZ$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.016 BZ$ 9 121 178.03 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000042 BZ$ 37 596 270.71 BZ$ 150 064.36 BZ$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.179 BZ$ 48 787 549.10 BZ$ 859 979.80 BZ$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.060 BZ$ 37 575 419.40 BZ$ 579 719.59 BZ$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.066 BZ$ 2 587 245.77 BZ$ 129.42 BZ$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.236 BZ$ 37 563 350.67 BZ$ 33 241.58 BZ$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 7.88 BZ$ 37 023 562.23 BZ$ 21 288.12 BZ$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.000487 BZ$ 5 376 454.67 BZ$ 482 075.73 BZ$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.182 BZ$ 36 913 344.09 BZ$ 2 557 009.23 BZ$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 176.65 BZ$ 8 957 358.39 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.003 BZ$ 15 908 525.28 BZ$ 19 211.28 BZ$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 0.905 BZ$ 36 886 175.29 BZ$ 1 749 265.91 BZ$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.047 BZ$ 36 801 880.24 BZ$ 379 325.71 BZ$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.054 BZ$ 34 270 660.63 BZ$ 2 213 885.66 BZ$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 0.957 BZ$ 36 588 364.05 BZ$ 331 521.98 BZ$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.047 BZ$ 36 058 254.06 BZ$ 7 770 978.94 BZ$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.010 BZ$ 35 926 207.85 BZ$ 47 546.91 BZ$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 0.315 BZ$ 35 717 470.22 BZ$ 63 506.42 BZ$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.008 BZ$ 35 672 517.85 BZ$ 547 110.97 BZ$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 9.29 BZ$ 35 621 690.87 BZ$ 54 416.46 BZ$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.029 BZ$ 35 574 075.20 BZ$ 312 700.99 BZ$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.000257 BZ$ 13 867 541.13 BZ$ 70 899.73 BZ$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 0.581 BZ$ 51 517 008.89 BZ$ 0.000000 BZ$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.061 BZ$ 35 528 047.00 BZ$ 4 988 564.77 BZ$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago