9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 797 615 885 098 652.00 Gs

Market Capitalizations

attach_money
1 420 404 354 000 533.00 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 459.18 Gs 79 314 562 381.24 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 67.76 Gs 37 224 060 504.46 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 108.01 Gs 8 313 348 822.52 Gs 35 102 943.77 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.94 Gs 10 368 859 313.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 358.25 Gs 153 368 135 823.49 Gs 184 447 977.00 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 154.71 Gs 153 150 013 103.86 Gs 13 407 357 244.57 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 267.17 Gs 139 209 670 795.56 Gs 5 178 461 316.10 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 147.14 Gs 152 869 413 585.22 Gs 29 428 693 632.68 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.550 Gs 152 546 808 150.62 Gs 217 030.57 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 201 260 434.42 Gs 195 119 376 919.98 Gs 197 133 763.62 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 536.73 Gs 151 949 806 070.96 Gs 140 411 775.10 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 92.81 Gs 151 924 945 569.70 Gs 2 985 115 413.05 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 458.34 Gs 151 784 533 794.60 Gs 6 897 840 467.35 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 482.33 Gs 150 032 761 081.16 Gs 54 698 703.57 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 306.31 Gs 149 384 931 843.19 Gs 2 068 770 358.27 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 25.67 Gs 19 524 538 766.69 Gs 488 990 867.74 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 351 201.85 Gs 149 323 302 163.48 Gs 11 079 753 433.12 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 297.11 Gs 148 554 803 930.92 Gs 12 489 836 024.14 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.016 Gs 147 665 090 626.86 Gs 6 827 865 612.34 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 553.96 Gs 147 238 415 535.46 Gs 8 260 946 442.35 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 32.23 Gs 35 114 453 394.89 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 147.17 Gs 147 167 369 529.59 Gs 12 894 556 023.47 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 720.80 Gs 146 354 275 016.25 Gs 9 364 959 927.69 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 145.82 Gs 189 315 097 465.88 Gs 11 229 924 582.69 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 168.58 Gs 143 452 618 357.23 Gs 4 972 205 267.73 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 222.38 Gs 142 877 529 363.74 Gs 1 398 523 963.15 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 219.09 Gs 22 748 541 823.83 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 313.34 Gs 142 868 834 139.13 Gs 1 284 134 852.99 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 667.53 Gs 142 183 248 583.70 Gs 34 284 164 459.95 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 85 299.25 Gs 68 979 356 807.60 Gs 1 869 263.26 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 283.33 Gs 55 745 701 026.52 Gs 707 099.59 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 144.38 Gs 141 367 353 675.96 Gs 20 578 509 204.14 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.17 Gs 34 357 401 774.43 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 524.95 Gs 141 235 252 071.24 Gs 243 501 293.86 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 309.45 Gs 141 206 667 045.42 Gs 19 980 737 016.03 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 140.66 Gs 140 659 855 034.36 Gs 2 521 195 076.16 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 135.43 Gs 140 463 288 350.61 Gs 50 998 073 387.51 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 074.34 Gs 184 975 466 287.64 Gs 34 484 966 740.23 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 202.80 Gs 137 901 851 606.96 Gs 10 123 425.75 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 402.87 Gs 137 550 451 116.96 Gs 6 323 675 604.01 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 158.25 Gs 59 139 618 013.74 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 147.70 Gs 118 216 059 129.87 Gs 5 032 637 778.83 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 30.81 Gs 136 692 165 239.02 Gs 37 069 387 720.90 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.75 Gs 135 747 585 207.73 Gs 20 849 251 334.50 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 874.67 Gs 135 627 126 242.72 Gs 1 714 940 526.13 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.50 Gs 135 066 746 320.80 Gs 233 230 847.40 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 27 747.96 Gs 82 537 256 254.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 33.57 Gs 134 637 011 798.51 Gs 3 297 219 368.66 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 29.41 Gs 73 514 203 479.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 154.37 Gs 134 574 226 956.12 Gs 6 354 185 900.97 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.462 Gs 134 526 102 178.40 Gs 1 563 194 154.71 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 088.66 Gs 134 515 901 741.80 Gs 1 676 092 054.85 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 33 409.44 Gs 120 181 844 984.16 Gs 250 124 926 706.24 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 147.29 Gs 4 794 324 215.59 Gs 10 410 466.17 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 983.35 Gs 134 104 271 769.30 Gs 81 827 118 240.68 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 39.22 Gs 36 513 460 426.07 Gs 33 802 853 673.84 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 456.00 Gs 134 095 919 593.01 Gs 2 283 357 579.97 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 325.37 Gs 3 839 592 754.61 Gs 64 220 044.52 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.26 Gs 133 637 950 094.21 Gs 3 337 335 018.41 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 11.99 Gs 7 785 530 486.46 Gs 1 439 479 731.21 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 390.53 Gs 133 239 187 933.97 Gs 1 123 805 272.74 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 73.56 Gs 11 465 409 747.58 Gs 126 178 770.57 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 159.18 Gs 8 393 013 042.15 Gs 11 564 935 764.47 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 000.90 Gs 133 103 802 866.81 Gs 3 164 445.67 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 184.92 Gs 133 097 459 973.50 Gs 80 199 942 074.97 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 223.13 Gs 132 824 512 532.55 Gs 42 225 634 908.44 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 706.88 Gs 113 876 574 972.33 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 50.27 Gs 132 811 595 713.40 Gs 7 766 319 780.89 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 132 805 420 843.75 Gs 2 123 273 034.23 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 278.20 Gs 131 877 377 141.37 Gs 1 991 101 419.65 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 517.38 Gs 131 751 128 360.94 Gs 16 453 990 321.55 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 452.72 Gs 131 421 612 953.16 Gs 12 694 824 894.05 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 331.37 Gs 6 650 964 698.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 285.75 Gs 130 747 137 962.50 Gs 2 159 720 167.32 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 633.03 Gs 130 620 833 174.18 Gs 1 999 005 532.84 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 715.45 Gs 18 777 512 558.17 Gs 514 432 450.84 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 54.24 Gs 31 577 478 259.88 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.147 Gs 130 158 124 007.87 Gs 519 522 167.66 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 617.97 Gs 168 902 280 597.26 Gs 2 977 246 304.79 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 207.99 Gs 130 085 936 841.28 Gs 2 006 986 656.87 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 227.37 Gs 8 957 033 476.78 Gs 448 063.10 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 816.72 Gs 130 044 154 956.87 Gs 115 082 207.77 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 27 271.36 Gs 128 175 409 769.44 Gs 73 699 379.56 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.69 Gs 18 613 262 425.77 Gs 1 668 944 048.15 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 628.78 Gs 127 793 835 029.80 Gs 8 852 354 734.20 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 611 569.83 Gs 31 010 335 385.49 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.07 Gs 55 075 244 601.82 Gs 66 509 366.94 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 132.73 Gs 127 699 776 782.97 Gs 6 055 950 898.61 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 163.55 Gs 127 407 947 682.80 Gs 1 313 223 949.80 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 186.34 Gs 118 644 876 522.99 Gs 7 664 462 435.67 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 311.70 Gs 126 668 755 577.61 Gs 1 147 727 641.88 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 162.11 Gs 124 833 517 109.14 Gs 26 903 094 936.33 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 35.88 Gs 124 376 373 726.69 Gs 164 607 182.69 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 089.10 Gs 123 653 724 951.41 Gs 219 858 964.16 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 27.51 Gs 123 498 100 033.75 Gs 1 894 095 757.72 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 32 178.09 Gs 123 322 137 251.77 Gs 188 389 532.11 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 101.48 Gs 123 157 292 035.56 Gs 1 082 569 465.24 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.888 Gs 48 009 366 468.64 Gs 245 454 568.95 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 011.30 Gs 178 351 658 414.07 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 210.75 Gs 122 997 942 593.35 Gs 17 270 389 300.28 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago