9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
17 178 566 578 249 434.00 Ar

Market Capitalizations

attach_money
1 042 914 705 369 344.50 Ar

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 9.35 Ar 24 981 468 160.67 Ar 156 768.28 Ar arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.68 Ar 159 690 449 781.05 Ar 4 414 343 814.05 Ar arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 173.37 Ar 159 523 917 081.34 Ar 7 575 262 556.69 Ar arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 082.86 Ar 142 804 714 852.34 Ar 13 804 664 987.52 Ar arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 477.31 Ar 159 186 910 079.55 Ar 20 732 806 018.55 Ar arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 444 313.75 Ar 203 926 690 261.65 Ar 8 341 093 499.78 Ar arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 25.05 Ar 158 332 505 060.69 Ar 28 273 198 831.63 Ar arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 17 814 121.13 Ar 158 331 909 341.24 Ar 0.000000 Ar arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 174.97 Ar 158 157 600 935.06 Ar 24 602 053 100.76 Ar arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 797.47 Ar 158 114 888 298.57 Ar 5 963 760 827.23 Ar arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 7 524.77 Ar 157 999 202 269.30 Ar 8 550 773 308.06 Ar arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 406.23 Ar 157 532 028 328.67 Ar 3 301 943 004.35 Ar arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 633.88 Ar 157 058 400 014.17 Ar 331 130 431.00 Ar arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 19.53 Ar 195 259 456 041.13 Ar 0.000000 Ar arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 15 629.39 Ar 156 293 894 882.78 Ar 4 174 295 751.23 Ar arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 14 296.40 Ar 156 475 024 948.50 Ar 2 197 707 582.27 Ar arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 783.64 Ar 156 369 197 404.23 Ar 33 924 314 447.12 Ar arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.021 Ar 154 878 151 938.72 Ar 27 315 367 062.66 Ar arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 423.66 Ar 154 814 665 266.16 Ar 360 544 638.61 Ar arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 45.28 Ar 10 290 860 856.32 Ar 1 523 469 624.01 Ar arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 232.50 Ar 23 831 254 842.88 Ar 49 668 668.83 Ar arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 66 709.19 Ar 154 753 279 288.50 Ar 6 569 634 380.01 Ar arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 386.83 Ar 154 710 853 314.00 Ar 8 265 902 955.67 Ar arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 43.53 Ar 8 087 675 342.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 190.06 Ar 153 475 147 536.84 Ar 12 609 100 847.12 Ar arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 7 305.94 Ar 153 424 681 589.35 Ar 2 983 882 568.45 Ar arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 122.87 Ar 8 600 755 513.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 753.83 Ar 153 411 096 498.49 Ar 10 708 016 758.82 Ar arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 708.64 Ar 64 141 887 806.61 Ar 421 034.80 Ar arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 82 272.83 Ar 152 670 317 125.85 Ar 8 047 470 998.52 Ar arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 282.00 Ar 27 015 500 704.93 Ar 25 877 098 756.94 Ar arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 15.35 Ar 152 449 506 770.00 Ar 28 671 211 088.13 Ar arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 296.78 Ar 151 579 778 771.96 Ar 36 150 240 319.01 Ar arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 15.20 Ar 151 253 333 472.87 Ar 1 659 383 239.94 Ar arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 212.44 Ar 149 629 693 399.78 Ar 5 045 833 303.07 Ar arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 56.79 Ar 149 460 110 437.33 Ar 2 524 878 494.53 Ar arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 219.89 Ar 148 749 663 486.49 Ar 2 465 311 028.86 Ar arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2 092.72 Ar 148 691 430 790.71 Ar 21 787 825 160.26 Ar arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 4 377.68 Ar 33 316 819 462.47 Ar 347 622 453.60 Ar arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 217.49 Ar 147 055 535 917.57 Ar 15 911 317 076.18 Ar arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 197 297.59 Ar 146 304 356 089.61 Ar 105 899 209.77 Ar arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 297.43 Ar 145 348 136 794.33 Ar 1 655 137 059.21 Ar arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 944.60 Ar 10 341 815 025.01 Ar 685 937 350.71 Ar arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 546.75 Ar 66 020 531 636.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ar 144 454 790 535.80 Ar 2 706 420 636.86 Ar arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 5 104.05 Ar 144 314 487 408.15 Ar 1 865 215 506.82 Ar arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 117.57 Ar 32 566 799 719.75 Ar 0.000000 Ar arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 418.21 Ar 144 177 024 025.84 Ar 3 312 262 835.98 Ar arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 23.84 Ar 143 042 312 850.97 Ar 32 289 342 267.25 Ar arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 421.98 Ar 142 198 039 541.81 Ar 4 483 079 984.30 Ar arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 148.83 Ar 141 385 088 534.14 Ar 21 907 072 068.93 Ar arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 18.11 Ar 6 556 533 031.25 Ar 1 722 086 071.12 Ar arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 822.79 Ar 141 134 048 775.64 Ar 26 081 497 713.87 Ar arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000448 Ar 140 542 620 299.70 Ar 4 325 509 950.86 Ar arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 93.41 Ar 140 108 470 716.11 Ar 4 348 021 875.25 Ar arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 15.99 Ar 10 123 002 344.90 Ar 76 189 381.98 Ar arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 687.30 Ar 31 885 207 089.82 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 535.84 Ar 140 100 878 652.48 Ar 10 657 864 347.88 Ar arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 6.40 Ar 9 598 343 717.12 Ar 265 404 211.64 Ar arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 188.17 Ar 139 538 815 114.12 Ar 19 161 248 845.75 Ar arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 169.24 Ar 138 898 775 035.43 Ar 1 047 521 139.03 Ar arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.354 Ar 138 016 760 883.68 Ar 51 058 092 620.71 Ar arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 381.01 Ar 137 937 476 448.02 Ar 277 484 327.06 Ar arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 758.42 Ar 137 847 280 940.38 Ar 2 947 763 157.73 Ar arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 275.35 Ar 137 631 581 230.32 Ar 24 890 968 074.66 Ar arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 27.83 Ar 110 860 504 662.65 Ar 1 215 039 239.34 Ar arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 198 757.01 Ar 136 556 733 141.29 Ar 4 801 391 249.43 Ar arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2 033.88 Ar 61 075 070 341.22 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 366.03 Ar 135 785 760 198.75 Ar 3 034 630 698.84 Ar arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 572.38 Ar 135 239 664 629.04 Ar 19 414 420 652.79 Ar arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 4 365.88 Ar 5 422 135 392.93 Ar 47 670 993.09 Ar arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 270 107.22 Ar 135 105 654 627.89 Ar 14 278 436 633.02 Ar arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 59 910.98 Ar 133 977 070 853.05 Ar 655 036 084.03 Ar arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 222.25 Ar 133 754 782 396.31 Ar 16 941 705 682.22 Ar arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 942.06 Ar 101 929 407 038.68 Ar 16 445 493 777.84 Ar arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 19.66 Ar 133 543 216 889.64 Ar 35 904 141 000.75 Ar arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 140.45 Ar 133 006 066 069.83 Ar 1 046 607 403.94 Ar arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 152.57 Ar 132 660 248 690.95 Ar 3 332 257 509.77 Ar arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 242.91 Ar 132 066 517 960.90 Ar 1 260 927 553.18 Ar arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ar 132 013 919 964.86 Ar 2 144 048 041.05 Ar arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 771.22 Ar 99 214 023 735.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 15.98 Ar 7 814 056 473.30 Ar 1 727 528 169.83 Ar arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 113 808.37 Ar 131 790 086 220.84 Ar 732 618 464.12 Ar arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 29.80 Ar 182 061 408 135.92 Ar 1 627 330 846.20 Ar arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 162.57 Ar 93 434 376 050.37 Ar 2 336 375 840.75 Ar arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 25.22 Ar 131 727 029 541.26 Ar 13 535 659 584.63 Ar arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 620.13 Ar 131 690 999 712.42 Ar 11 806 039 678.09 Ar arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 932.75 Ar 131 126 150 177.84 Ar 3 371 807 906.18 Ar arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 191.35 Ar 4 447 256 193.76 Ar 755 000 494.79 Ar arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 745.98 Ar 167 424 343 916.35 Ar 0.000000 Ar arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 5 111.38 Ar 130 110 488 831.52 Ar 437 974 729.52 Ar arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 489.35 Ar 129 656 935 814.50 Ar 712 578 999.39 Ar arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 473.17 Ar 129 054 005 026.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 67.98 Ar 128 184 277 028.18 Ar 2 928 915 131.90 Ar arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 7.74 Ar 22 943 516 409.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 328.66 Ar 127 930 110 862.36 Ar 7 627 896.39 Ar arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 235.64 Ar 126 605 454 765.57 Ar 8 104 136 011.54 Ar arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 202.84 Ar 156 200 864 108.89 Ar 12 567 611 003.18 Ar arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 637.60 Ar 104 035 620 176.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 10 354.92 Ar 125 180 350 515.91 Ar 25 297 839 978.28 Ar arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago