9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
16 770 303 491 534 034.00 Ar

Market Capitalizations

attach_money
2 221 686 487 263 057.75 Ar

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 026.12 Ar 353 424 462 813.29 Ar 159 589 831.82 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 395.16 Ar 274 180 224 868.09 Ar 91 060 711 771.95 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.65 Ar 26 551 510 000.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 147.95 Ar 220 717 989 073.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 499.61 Ar 273 662 296 010.94 Ar 1 544 701 277.46 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 555.26 Ar 274 774 329 732.82 Ar 10 824 664 802.72 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 736.58 Ar 273 080 219 878.64 Ar 3 542 012 129.53 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 545.33 Ar 272 412 175 661.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.94 Ar 123 985 298 291.59 Ar 235 888 193 383.12 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 347.88 Ar 270 728 273 902.48 Ar 29 492 385 220.68 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.06 Ar 10 745 017 506.06 Ar 40 393 995.44 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 687.88 Ar 270 689 476 878.96 Ar 43 500 995 999.54 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 495.29 Ar 58 489 628 628.81 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 403.93 Ar 270 475 017 418.34 Ar 29 455 990 364.98 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 413.78 Ar 268 940 340 830.11 Ar 16 593 513 355.30 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.79 Ar 268 908 231 406.04 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.98 Ar 267 836 430 640.43 Ar 21 400 081 207.65 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.64 Ar 264 838 024 171.35 Ar 25 567 144 565.19 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 104.57 Ar 264 271 313 861.23 Ar 24 888 064 690.79 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 254.99 Ar 263 843 566 947.39 Ar 2 229 797 754.73 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 371.88 Ar 263 525 156 693.19 Ar 741 348 359.06 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 631.82 Ar 263 370 849 841.28 Ar 1 543 202 718.39 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 374.48 Ar 264 811 229 040.38 Ar 34 499 791 302.63 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 360.77 Ar 261 194 168 177.57 Ar 881 018 538.43 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 986.69 Ar 260 547 457 179.25 Ar 3 298 865 327.52 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 260.19 Ar 260 197 814 269.88 Ar 21 669 387 930.52 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.15 Ar 18 223 766 699.52 Ar 3 118 877 199.00 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.92 Ar 259 510 955 308.21 Ar 20 232 726 052.60 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 426.87 Ar 258 892 734 825.61 Ar 5 981 849 713.93 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.26 Ar 258 454 820 076.59 Ar 5 861 124 005.30 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 323 557.80 Ar 313 782 994 535.35 Ar 132 606 231 320.91 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 287.76 Ar 257 836 613 013.93 Ar 18 818 448 621.32 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.81 Ar 257 066 237 341.86 Ar 27 145 404 619.38 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 151.21 Ar 255 175 337 604.25 Ar 1 087 193 427.67 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 391.51 Ar 10 920 299 711.74 Ar 516 510 817.67 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 065.01 Ar 255 171 119 272.28 Ar 17 383 737 106.86 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 167.78 Ar 117 763 500 192.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 268.48 Ar 255 053 345 948.70 Ar 51 159 348 616.81 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.621 Ar 253 445 275 752.14 Ar 6 967 583 982.06 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 157.27 Ar 252 717 669 403.48 Ar 1 750 987 999.47 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.29 Ar 15 915 050 797.78 Ar 2 107 555 593.78 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000447 Ar 303 410 796 161.29 Ar 20 293 549 657.92 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 807.20 Ar 250 927 589 141.98 Ar 3 262 810 443.44 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 612.65 Ar 250 280 511 332.18 Ar 3 463 080 562.58 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 932.05 Ar 247 478 179 016.83 Ar 21 103 523 076.12 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 178.13 Ar 247 003 363 928.02 Ar 1 531 348 445.08 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.586 Ar 246 491 268 267.99 Ar 15 684 831 863.63 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 086.49 Ar 298 612 486 040.46 Ar 9 952 525 785.99 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.260 Ar 246 337 319 280.94 Ar 3 040 196 137.45 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 627 862.79 Ar 245 455 522 386.46 Ar 4 170 489 913.52 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 649.70 Ar 245 261 300 183.35 Ar 17 040 643 124.32 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 165.32 Ar 13 998 908 168.00 Ar 9 188 573 788.06 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.10 Ar 12 714 294 120.09 Ar 155 317 820.12 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 711.12 Ar 244 184 296 957.41 Ar 27 489 290 377.90 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 361.25 Ar 243 676 889 326.98 Ar 1 059 915 179.14 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 551.84 Ar 242 603 245 557.36 Ar 4 777 777 624.81 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 622.21 Ar 123 249 666 823.57 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 559.08 Ar 241 661 618 132.53 Ar 7 653 508 021.80 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 903.26 Ar 99 516 248 612.19 Ar 2 664 804 851.80 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.29 Ar 239 697 512 665.64 Ar 24 387 313 346.65 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 216.44 Ar 238 209 018 536.87 Ar 3 285 798 787.02 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 177.00 Ar 237 292 401 392.06 Ar 40 344 941 115.48 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.89 Ar 11 829 781 926.03 Ar 4 052 819.48 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 552.01 Ar 235 101 083 055.80 Ar 1 584 509 269.21 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 741.68 Ar 232 615 309 044.03 Ar 1 994 998 150.45 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.95 Ar 231 461 892 725.06 Ar 29 542 651 812.79 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 842.61 Ar 289 319 625 960.52 Ar 7 805 631 898.10 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 850.64 Ar 231 329 871 906.96 Ar 80 318 369 305.68 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 258.02 Ar 128 564 152 263.77 Ar 25 321 819 260.88 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 774.39 Ar 231 141 590 260.44 Ar 18 179 758 269.05 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 974.45 Ar 230 936 072 947.86 Ar 691 198 073.03 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.58 Ar 177 519 965 932.86 Ar 6 704 633 833.67 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.32 Ar 230 101 760 246.25 Ar 52 458 460 664.63 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 211 942.37 Ar 285 747 928 941.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.95 Ar 229 968 585 313.99 Ar 13 322 225 988.13 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.70 Ar 229 537 662 349.57 Ar 28 041 860 552.96 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 220.43 Ar 228 871 461 136.62 Ar 4 516 397 608.47 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 228.74 Ar 228 741 140 176.58 Ar 3 162 402 511.92 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 031 436.27 Ar 281 738 388 746.06 Ar 463 519 979.35 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 604.44 Ar 228 716 120 949.94 Ar 8 009 073 594.51 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 637 298.85 Ar 279 373 998 019.59 Ar 478 644.24 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 469.46 Ar 228 395 232 481.62 Ar 3 055 763 258.61 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 637.01 Ar 227 998 950 835.10 Ar 39 799 045.12 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 813.88 Ar 227 886 344 185.36 Ar 135 884 617 832.14 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.67 Ar 226 833 125 552.30 Ar 18 638 241 300.58 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 402.79 Ar 226 394 906 618.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.01 Ar 292 589 365 562.20 Ar 11 907 953.03 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 044.70 Ar 224 639 610 820.50 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 436.25 Ar 222 794 423 844.73 Ar 360 539 894.19 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 570.51 Ar 277 361 276 612.23 Ar 7 049 937.63 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.29 Ar 221 016 215 749.77 Ar 3 178 998 494.54 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 232.96 Ar 220 864 946 275.82 Ar 2 694 811 819.85 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 487.14 Ar 18 954 124 134.25 Ar 527 202 030.19 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 930.53 Ar 220 647 069 205.84 Ar 6 294 484 924.04 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.56 Ar 9 124 216 267.31 Ar 155 599 638.69 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 789.07 Ar 220 310 287 064.67 Ar 5 281 396 361.10 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 472.45 Ar 219 689 619 681.13 Ar 27 247 807 647.46 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.89 Ar 218 906 709 792.54 Ar 4 229 953 632.39 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 530.09 Ar 36 902 084 390.49 Ar 2 469 267.50 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 475.00 Ar 218 443 395 585.48 Ar 5 148 744 806.19 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago