0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 RD$

Market Capitalizations

attach_money
0.000000 RD$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.129 RD$ 344 262 090.12 RD$ 2 160.38 RD$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.051 RD$ 2 200 646 001.27 RD$ 60 832 742.82 RD$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 16.17 RD$ 2 198 351 064.28 RD$ 104 392 412.17 RD$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 14.92 RD$ 1 967 948 772.98 RD$ 190 237 931.23 RD$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 61.70 RD$ 2 193 706 872.27 RD$ 285 712 556.53 RD$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 19 903.65 RD$ 2 810 252 310.59 RD$ 114 946 097.79 RD$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.345 RD$ 2 181 932 573.99 RD$ 389 624 439.27 RD$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 245 491.04 RD$ 2 181 924 364.56 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.41 RD$ 2 179 522 272.91 RD$ 339 033 485.43 RD$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 10.99 RD$ 2 178 933 662.93 RD$ 82 184 792.11 RD$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 103.70 RD$ 2 177 339 428.59 RD$ 117 835 632.09 RD$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.60 RD$ 2 170 901 445.20 RD$ 45 503 082.24 RD$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.74 RD$ 2 164 374 516.02 RD$ 4 563 208.76 RD$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.269 RD$ 2 690 811 765.74 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 215.38 RD$ 2 153 839 101.01 RD$ 57 524 712.75 RD$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 197.01 RD$ 2 156 335 199.91 RD$ 30 285 946.40 RD$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 10.80 RD$ 2 154 876 822.39 RD$ 467 500 761.86 RD$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000284 RD$ 2 134 329 173.82 RD$ 376 424 848.09 RD$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 33.40 RD$ 2 133 454 283.10 RD$ 4 968 557.09 RD$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.624 RD$ 141 815 254.60 RD$ 20 994 476.13 RD$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.20 RD$ 328 411 346.75 RD$ 684 468.97 RD$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 919.30 RD$ 2 132 608 341.43 RD$ 90 534 153.09 RD$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.33 RD$ 2 132 023 681.85 RD$ 113 909 919.54 RD$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.600 RD$ 111 453 818.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.62 RD$ 2 114 994 792.64 RD$ 173 762 221.83 RD$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 100.68 RD$ 2 114 299 336.62 RD$ 41 119 987.15 RD$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.69 RD$ 118 524 421.81 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 24.17 RD$ 2 114 112 124.57 RD$ 147 563 954.48 RD$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 9.77 RD$ 883 920 040.99 RD$ 5 802.15 RD$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 133.78 RD$ 2 103 903 667.10 RD$ 110 899 774.52 RD$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 17.67 RD$ 372 292 480.11 RD$ 356 604 505.67 RD$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.212 RD$ 2 100 860 746.08 RD$ 395 109 326.32 RD$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 4.09 RD$ 2 088 875 286.44 RD$ 498 175 576.01 RD$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.210 RD$ 2 084 376 642.07 RD$ 22 867 460.74 RD$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.93 RD$ 2 062 001 747.15 RD$ 69 535 109.31 RD$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.783 RD$ 2 059 664 775.41 RD$ 34 794 590.22 RD$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.03 RD$ 2 049 874 319.92 RD$ 33 973 708.92 RD$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 28.84 RD$ 2 049 071 832.67 RD$ 300 251 457.62 RD$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 60.33 RD$ 459 129 056.41 RD$ 4 790 480.35 RD$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.00 RD$ 2 026 528 058.04 RD$ 219 269 069.29 RD$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 718.90 RD$ 2 016 176 275.03 RD$ 1 459 365.12 RD$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 4.10 RD$ 2 002 998 904.86 RD$ 22 808 945.41 RD$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 13.02 RD$ 142 517 438.66 RD$ 9 452 696.08 RD$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.53 RD$ 909 809 065.89 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 RD$ 1 990 687 969.09 RD$ 37 296 367.82 RD$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 70.34 RD$ 1 988 754 493.93 RD$ 25 703 973.23 RD$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.62 RD$ 448 793 260.18 RD$ 0.000000 RD$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.76 RD$ 1 986 860 152.46 RD$ 45 645 296.73 RD$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.329 RD$ 1 971 223 039.45 RD$ 444 969 702.58 RD$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 19.60 RD$ 1 959 588 363.21 RD$ 61 779 975.29 RD$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.05 RD$ 1 948 385 330.17 RD$ 301 894 763.36 RD$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.250 RD$ 90 353 607.35 RD$ 23 731 549.58 RD$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 52.68 RD$ 1 944 925 826.86 RD$ 359 421 266.14 RD$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 RD$ 1 936 775 529.12 RD$ 59 608 550.10 RD$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.29 RD$ 1 930 792 644.45 RD$ 59 918 780.15 RD$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.220 RD$ 139 502 047.00 RD$ 1 049 942.93 RD$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 23.25 RD$ 439 400 437.40 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 21.16 RD$ 1 930 688 020.50 RD$ 146 872 819.20 RD$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.088 RD$ 132 271 884.44 RD$ 3 657 455.52 RD$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.59 RD$ 1 922 942 392.13 RD$ 264 055 400.37 RD$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.33 RD$ 1 914 122 192.54 RD$ 14 435 573.38 RD$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 RD$ 1 901 967 421.12 RD$ 703 616 199.42 RD$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.25 RD$ 1 900 874 826.18 RD$ 3 823 927.95 RD$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 10.45 RD$ 1 899 631 869.05 RD$ 40 622 236.42 RD$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.79 RD$ 1 896 659 376.30 RD$ 343 014 935.69 RD$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.383 RD$ 1 527 735 231.63 RD$ 16 744 089.88 RD$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 739.01 RD$ 1 881 847 218.45 RD$ 66 166 526.98 RD$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 28.03 RD$ 841 657 153.00 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 18.82 RD$ 1 871 222 672.49 RD$ 41 819 331.85 RD$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 21.67 RD$ 1 863 697 093.89 RD$ 267 544 284.80 RD$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 60.16 RD$ 74 720 815.10 RD$ 656 939.60 RD$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 17 502.97 RD$ 1 861 850 342.42 RD$ 196 766 835.61 RD$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 825.62 RD$ 1 846 297 669.27 RD$ 9 026 855.02 RD$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.06 RD$ 1 843 234 378.98 RD$ 233 468 544.40 RD$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 68.11 RD$ 1 404 658 464.67 RD$ 226 630 397.56 RD$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.271 RD$ 1 840 318 858.44 RD$ 494 784 155.41 RD$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.94 RD$ 1 832 916 544.74 RD$ 14 422 981.47 RD$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.10 RD$ 1 828 150 939.58 RD$ 45 920 837.31 RD$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.35 RD$ 1 819 968 915.18 RD$ 17 376 462.91 RD$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 RD$ 1 819 244 078.03 RD$ 29 546 480.42 RD$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 10.63 RD$ 1 367 238 585.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.220 RD$ 107 683 159.23 RD$ 23 806 545.50 RD$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 568.36 RD$ 1 816 159 492.61 RD$ 10 095 994.44 RD$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.411 RD$ 2 508 933 441.85 RD$ 22 425 756.36 RD$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.24 RD$ 1 287 591 000.70 RD$ 32 196 891.91 RD$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.348 RD$ 1 815 290 527.50 RD$ 186 530 848.78 RD$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.55 RD$ 1 814 794 011.28 RD$ 162 695 477.68 RD$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 81.76 RD$ 1 807 009 989.93 RD$ 46 465 869.41 RD$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.64 RD$ 61 286 298.42 RD$ 10 404 434.47 RD$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 10.28 RD$ 2 307 224 467.46 RD$ 0.000000 RD$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 70.44 RD$ 1 793 013 466.76 RD$ 6 035 597.86 RD$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 48.09 RD$ 1 786 763 189.21 RD$ 9 819 836.61 RD$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 61.64 RD$ 1 778 454 381.58 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.937 RD$ 1 766 468 921.93 RD$ 40 362 497.46 RD$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.107 RD$ 316 177 690.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.53 RD$ 1 762 966 334.54 RD$ 105 117.74 RD$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.25 RD$ 1 744 711 647.76 RD$ 111 680 658.00 RD$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.80 RD$ 2 152 557 071.93 RD$ 173 190 462.78 RD$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 50.13 RD$ 1 433 683 553.68 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 142.70 RD$ 1 725 072 715.23 RD$ 348 621 914.87 RD$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago