9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 386 097 497 207 252.00 TZS

Market Capitalizations

attach_money
569 832 125 473 263.50 TZS

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.11 TZS 13 649 479 699.68 TZS 85 655.71 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.01 TZS 87 252 339 954.58 TZS 2 411 927 749.39 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 641.11 TZS 87 161 349 117.31 TZS 4 139 003 833.65 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 591.66 TZS 78 026 241 046.33 TZS 7 542 650 948.14 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 446.33 TZS 86 977 213 813.50 TZS 11 328 077 799.41 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 789 150.22 TZS 111 422 323 181.62 TZS 4 557 441 767.08 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 13.69 TZS 86 510 380 403.82 TZS 15 448 029 355.82 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 9 733 354.47 TZS 86 510 054 912.12 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 95.60 TZS 86 414 815 551.63 TZS 13 442 173 302.61 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 435.73 TZS 86 391 478 041.57 TZS 3 258 504 737.25 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 111.42 TZS 86 328 269 022.07 TZS 4 672 007 503.09 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 221.96 TZS 86 073 012 558.44 TZS 1 804 129 513.83 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 346.34 TZS 85 814 229 526.86 TZS 180 924 438.34 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 10.67 TZS 106 686 683 275.09 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 8 539.65 TZS 85 396 515 996.01 TZS 2 280 769 278.67 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 7 811.33 TZS 85 495 482 603.55 TZS 1 200 792 717.11 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 428.17 TZS 85 437 660 104.57 TZS 18 535 709 686.61 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.011 TZS 84 622 976 408.56 TZS 14 924 685 203.18 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 324.25 TZS 84 588 288 293.25 TZS 196 995 896.87 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 24.74 TZS 5 622 763 860.28 TZS 832 399 744.17 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 127.03 TZS 13 021 021 306.82 TZS 27 138 176.29 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 36 448.85 TZS 84 554 747 964.45 TZS 3 589 544 478.63 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 211.36 TZS 84 531 567 081.97 TZS 4 516 358 841.17 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 23.78 TZS 4 418 978 087.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 103.85 TZS 83 856 396 959.39 TZS 6 889 413 581.98 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 991.85 TZS 83 828 823 162.63 TZS 1 630 346 314.41 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 67.13 TZS 4 699 316 990.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 958.26 TZS 83 821 400 483.52 TZS 5 850 691 257.75 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 387.19 TZS 35 046 114 579.20 TZS 230 046.76 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 44 952.57 TZS 83 416 650 332.58 TZS 4 397 011 069.23 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 700.46 TZS 14 760 842 960.75 TZS 14 138 838 113.83 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.39 TZS 83 296 003 041.14 TZS 15 665 496 967.42 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 162.16 TZS 82 820 797 397.62 TZS 19 751 920 431.55 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.31 TZS 82 642 432 841.37 TZS 906 660 797.59 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 116.07 TZS 81 755 301 545.70 TZS 2 756 963 633.81 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 31.03 TZS 81 662 644 093.04 TZS 1 379 553 736.94 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 120.14 TZS 81 274 467 098.36 TZS 1 347 007 014.38 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 143.43 TZS 81 242 649 672.99 TZS 11 904 523 597.75 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 391.89 TZS 18 203 784 020.46 TZS 189 935 419.05 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 118.83 TZS 80 348 822 548.09 TZS 8 693 692 381.47 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 107 800.29 TZS 79 938 389 752.61 TZS 57 861 655.88 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 162.51 TZS 79 415 926 630.13 TZS 904 340 751.50 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 516.12 TZS 5 650 604 413.39 TZS 374 785 336.22 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 298.74 TZS 36 072 575 900.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 78 927 816 342.04 TZS 1 478 745 496.63 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 788.77 TZS 78 851 156 928.74 TZS 1 019 124 297.74 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 64.24 TZS 17 793 985 077.23 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 228.50 TZS 78 776 049 107.45 TZS 1 809 768 106.86 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 13.03 TZS 78 156 060 840.67 TZS 17 642 386 706.75 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 776.95 TZS 77 694 763 237.18 TZS 2 449 484 107.34 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 81.32 TZS 77 250 579 644.58 TZS 11 969 678 225.52 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 9.89 TZS 3 582 386 108.57 TZS 940 920 634.35 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 088.71 TZS 77 113 415 484.91 TZS 14 250 518 476.06 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000245 TZS 76 790 268 305.40 TZS 2 363 390 329.39 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 51.04 TZS 76 553 055 828.95 TZS 2 375 690 489.38 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 8.74 TZS 5 531 048 620.44 TZS 41 628 675.15 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 921.92 TZS 17 421 573 627.84 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 839.16 TZS 76 548 907 645.27 TZS 5 823 288 772.41 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.50 TZS 5 244 383 431.54 TZS 145 012 670.02 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 102.82 TZS 76 241 805 003.93 TZS 10 469 403 777.97 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 92.47 TZS 75 892 097 212.34 TZS 572 349 008.08 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.193 TZS 75 410 178 608.45 TZS 27 897 335 506.81 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 208.18 TZS 75 366 858 844.86 TZS 151 613 054.32 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 414.39 TZS 75 317 577 443.83 TZS 1 610 611 238.79 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 150.45 TZS 75 199 722 528.55 TZS 13 600 031 881.85 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 15.20 TZS 60 572 429 056.49 TZS 663 878 252.67 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 108 597.69 TZS 74 612 442 506.53 TZS 2 623 404 355.90 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 111.28 TZS 33 370 453 946.80 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 746.38 TZS 74 191 195 065.81 TZS 1 658 074 291.45 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 859.12 TZS 73 892 817 070.37 TZS 10 607 732 855.29 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 385.45 TZS 2 962 569 153.21 TZS 26 046 677.81 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 693 966.53 TZS 73 819 596 122.01 TZS 7 801 512 293.51 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 32 734.41 TZS 73 202 955 769.85 TZS 357 901 372.09 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 121.44 TZS 73 081 500 867.43 TZS 9 256 680 444.09 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 700.26 TZS 55 692 618 353.21 TZS 8 985 558 095.63 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 10.74 TZS 72 965 904 815.59 TZS 19 617 455 650.41 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 76.74 TZS 72 672 414 090.25 TZS 571 849 757.66 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 83.36 TZS 72 483 464 935.52 TZS 1 820 692 880.87 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 132.72 TZS 72 159 059 840.72 TZS 688 950 902.69 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 72 130 321 126.30 TZS 1 171 473 991.17 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 421.38 TZS 54 208 975 797.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 8.73 TZS 4 269 477 058.69 TZS 943 894 111.15 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 62 183.09 TZS 72 008 021 903.31 TZS 400 291 159.40 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 16.28 TZS 99 475 478 321.12 TZS 889 147 875.82 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 88.83 TZS 51 051 067 573.35 TZS 1 276 558 863.72 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 13.78 TZS 71 973 568 729.38 TZS 7 395 670 644.09 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 338.83 TZS 71 953 882 599.87 TZS 6 450 633 641.04 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 241.56 TZS 71 645 257 734.19 TZS 1 842 302 592.89 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 104.55 TZS 2 429 910 553.92 TZS 412 520 347.51 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 407.59 TZS 91 478 017 577.70 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 792.78 TZS 71 090 316 413.72 TZS 239 302 475.78 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 906.53 TZS 70 842 502 207.66 TZS 389 341 912.34 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 444.07 TZS 70 513 070 346.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 37.15 TZS 70 037 864 702.80 TZS 1 600 312 975.12 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.23 TZS 12 535 975 045.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 179.58 TZS 69 898 992 323.55 TZS 4 167 762.13 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 128.75 TZS 69 175 221 151.02 TZS 4 427 971 937.50 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 110.83 TZS 85 345 685 450.29 TZS 6 866 744 186.46 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 987.53 TZS 56 843 419 950.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 657.76 TZS 68 396 566 694.02 TZS 13 822 340 264.73 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago