0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.73 ع.د 7 295 763 038.44 ع.د 45 783.71 ع.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.07 ع.د 46 637 118 107.39 ع.د 1 289 195 904.36 ع.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 342.68 ع.د 46 588 482 730.66 ع.د 2 212 332 766.52 ع.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 316.25 ع.د 41 705 689 739.07 ع.د 4 031 611 109.74 ع.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 307.58 ع.د 46 490 060 844.02 ع.د 6 054 953 970.70 ع.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 421 807.51 ع.د 59 556 179 796.73 ع.د 2 435 991 402.29 ع.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.32 ع.د 46 240 534 414.41 ع.د 8 257 103 132.92 ع.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 202 560.78 ع.د 46 240 360 436.33 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 51.10 ع.د 46 189 454 187.79 ع.د 7 184 956 005.31 ع.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 232.90 ع.د 46 176 980 090.09 ع.د 1 741 698 507.61 ع.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 197.59 ع.د 46 143 194 331.34 ع.د 2 497 227 762.99 ع.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 118.64 ع.د 46 006 757 579.64 ع.د 964 322 575.89 ع.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 185.12 ع.د 45 868 435 847.36 ع.د 96 705 651.72 ع.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 5.70 ع.د 57 024 939 972.68 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 564.52 ع.د 45 645 164 410.93 ع.د 1 219 090 585.77 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 175.22 ع.د 45 698 062 904.73 ع.د 641 833 924.45 ع.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 228.86 ع.د 45 667 156 287.04 ع.د 9 907 494 541.79 ع.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ع.د 45 231 700 919.64 ع.د 7 977 371 230.37 ع.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 707.82 ع.د 45 213 159 826.86 ع.د 105 295 983.05 ع.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 13.22 ع.د 3 005 415 125.58 ع.د 444 924 745.88 ع.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 67.90 ع.د 6 959 846 680.11 ع.د 14 505 586.14 ع.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 19 482.22 ع.د 45 195 232 235.73 ع.د 1 918 642 066.09 ع.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 112.97 ع.د 45 182 841 856.81 ع.د 2 414 032 228.83 ع.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 12.71 ع.د 2 361 981 387.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 55.51 ع.د 44 821 957 681.49 ع.د 3 682 450 179.34 ع.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 133.68 ع.د 44 807 219 252.51 ع.د 871 433 977.14 ع.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 35.88 ع.د 2 511 824 916.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 512.20 ع.د 44 803 251 767.36 ع.د 3 127 244 258.89 ع.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 206.96 ع.د 18 732 446 438.52 ع.د 122 961.95 ع.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 24 027.53 ع.د 44 586 909 367.80 ع.د 2 350 239 829.23 ع.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 374.40 ع.د 7 889 796 157.71 ع.د 7 557 329 274.60 ع.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.48 ع.د 44 522 422 363.98 ع.د 8 373 341 421.68 ع.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 86.67 ع.د 44 268 420 904.14 ع.د 10 557 569 533.30 ع.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.44 ع.د 44 173 083 531.18 ع.د 484 617 910.79 ع.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 62.04 ع.د 43 698 904 305.33 ع.د 1 473 620 520.38 ع.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 16.58 ع.د 43 649 378 108.50 ع.د 737 383 210.56 ع.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 64.22 ع.د 43 441 894 201.97 ع.د 719 986 710.43 ع.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 611.17 ع.د 43 424 887 517.39 ع.د 6 363 069 154.70 ع.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 278.49 ع.د 9 730 077 448.99 ع.د 101 522 097.58 ع.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 63.52 ع.د 42 947 129 313.84 ع.د 4 646 852 549.69 ع.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 57 620.17 ع.د 42 727 749 492.42 ع.د 30 927 547.39 ع.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 86.86 ع.د 42 448 488 507.99 ع.د 483 377 826.42 ع.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 275.87 ع.د 3 020 296 138.11 ع.د 200 325 951.13 ع.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 159.68 ع.د 19 281 098 748.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ع.د 42 187 589 405.83 ع.د 790 402 050.11 ع.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 490.62 ع.د 42 146 614 297.15 ع.د 544 730 608.54 ع.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 34.34 ع.د 9 511 036 426.99 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 122.14 ع.د 42 106 468 527.60 ع.د 967 336 451.84 ع.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 6.96 ع.د 41 775 079 523.73 ع.د 9 430 005 808.06 ع.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 415.29 ع.د 41 528 512 029.64 ع.د 1 309 270 097.24 ع.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 43.46 ع.د 41 291 092 119.98 ع.د 6 397 894 857.62 ع.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.29 ع.د 1 914 815 856.38 ع.د 502 930 085.05 ع.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 116.43 ع.د 41 217 776 709.55 ع.د 7 617 023 378.46 ع.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000131 ع.د 41 045 051 792.55 ع.د 1 263 252 240.38 ع.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 27.28 ع.د 40 918 259 705.52 ع.د 1 269 826 780.55 ع.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.67 ع.د 2 956 392 549.51 ع.د 22 250 881.07 ع.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 492.77 ع.د 9 311 979 338.56 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 448.54 ع.د 40 916 042 466.05 ع.د 3 112 597 397.32 ع.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.87 ع.د 2 803 167 566.90 ع.د 77 510 505.99 ع.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 54.96 ع.د 40 751 893 491.22 ع.د 5 595 985 400.06 ع.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 49.43 ع.د 40 564 971 701.07 ع.د 305 925 414.75 ع.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.103 ع.د 40 307 382 106.80 ع.د 14 911 363 197.71 ع.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 111.27 ع.د 40 284 227 324.56 ع.د 81 038 467.56 ع.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 221.50 ع.د 40 257 885 996.40 ع.د 860 885 411.30 ع.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 80.41 ع.د 40 194 891 541.39 ع.د 7 269 332 759.08 ع.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.13 ع.د 32 376 478 721.71 ع.د 354 848 574.78 ع.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 58 046.39 ع.د 39 880 985 372.64 ع.د 1 402 231 949.92 ع.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 593.99 ع.د 17 836 791 572.86 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 398.95 ع.د 39 655 825 031.32 ع.د 886 254 816.79 ع.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 459.21 ع.د 39 496 339 453.96 ع.د 5 669 923 468.89 ع.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 275.04 ع.د 1 583 518 419.92 ع.د 13 922 170.91 ع.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 370 931.01 ع.د 39 457 202 234.05 ع.د 4 169 974 701.40 ع.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 17 496.82 ع.د 39 127 602 719.03 ع.د 191 301 328.65 ع.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 64.91 ع.د 39 062 684 040.26 ع.د 4 947 774 459.44 ع.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 443.31 ع.د 29 768 178 380.09 ع.د 4 802 857 257.29 ع.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 5.74 ع.د 39 000 896 966.99 ع.د 10 485 696 963.67 ع.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 41.02 ع.د 38 844 023 677.07 ع.د 305 658 561.15 ع.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 44.56 ع.د 38 743 028 746.16 ع.د 973 175 836.50 ع.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 70.94 ع.د 38 569 631 462.74 ع.د 368 250 119.55 ع.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ع.د 38 554 270 375.35 ع.د 626 162 815.97 ع.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 225.23 ع.د 28 975 158 810.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.67 ع.د 2 282 071 815.46 ع.د 504 519 433.70 ع.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 33 237.39 ع.د 38 488 900 400.06 ع.د 213 959 030.65 ع.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 8.70 ع.د 53 170 489 567.00 ع.د 475 257 105.09 ع.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 47.48 ع.د 27 287 229 994.82 ع.د 682 331 574.48 ع.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.37 ع.د 38 470 484 885.44 ع.د 3 953 048 886.61 ع.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 181.11 ع.د 38 459 962 481.72 ع.د 3 447 918 567.47 ع.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 732.64 ع.د 38 294 999 865.03 ع.د 984 726 411.45 ع.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 55.88 ع.د 1 298 807 866.38 ع.د 220 495 635.74 ع.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 217.86 ع.د 48 895 778 751.86 ع.د 0.000000 ع.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 492.76 ع.د 37 998 379 007.42 ع.د 127 909 209.45 ع.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 019.06 ع.د 37 865 920 205.71 ع.د 208 106 564.93 ع.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 306.38 ع.د 37 689 836 072.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 19.85 ع.د 37 435 834 612.96 ع.د 855 380 901.74 ع.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.26 ع.د 6 700 585 326.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 95.98 ع.د 37 361 606 144.63 ع.د 2 227 704.32 ع.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 68.82 ع.د 36 974 744 294.58 ع.د 2 366 788 676.76 ع.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 59.24 ع.د 45 617 995 051.74 ع.د 3 670 333 194.54 ع.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 062.35 ع.د 30 383 291 625.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 024.12 ع.د 36 558 546 862.00 ع.د 7 388 158 481.28 ع.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago